Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	12.11	12.20	12.11	12.14	195,608	+0.00(+0.00%)
May 20, 2024	12.14	12.19	12.11	12.14	148,893	+0.03(+0.25%)
May 17, 2024	11.99	12.13	11.99	12.11	131,821	+0.03(+0.25%)
May 16, 2024	12.16	12.16	12.06	12.08	163,112	-0.07(-0.58%)
May 15, 2024	12.00	12.16	12.00	12.15	266,209	+0.18(+1.50%)
May 14, 2024	11.77	11.97	11.77	11.97	303,157	+0.15(+1.27%)
May 13, 2024	11.89	11.89	11.77	11.82	233,658	+0.04(+0.34%)
May 10, 2024	11.80	11.83	11.75	11.78	154,054	+0.02(+0.17%)
May 09, 2024	11.80	11.80	11.70	11.76	167,598	+0.05(+0.42%)
May 08, 2024	11.68	11.78	11.66	11.71	205,088	-0.04(-0.34%)
May 07, 2024	11.84	11.84	11.71	11.75	216,668	+0.00(+0.00%)
May 06, 2024	11.62	11.79	11.62	11.75	319,332	+0.17(+1.46%)
May 03, 2024	11.59	11.63	11.55	11.58	147,298	+0.17(+1.48%)
May 02, 2024	11.52	11.52	11.37	11.41	217,509	-0.04(-0.35%)
May 01, 2024	11.47	11.64	11.41	11.45	558,756	-0.03(-0.26%)
Apr 30, 2024	11.71	11.75	11.43	11.48	403,382	-0.19(-1.61%)
Apr 29, 2024	11.69	11.70	11.60	11.67	140,864	+0.07(+0.60%)
Apr 26, 2024	11.50	11.63	11.50	11.60	226,225	+0.18(+1.56%)
Apr 25, 2024	11.42	11.47	11.40	11.42	336,573	-0.11(-0.95%)
Apr 24, 2024	11.60	11.73	11.53	11.53	355,956	+0.00(+0.00%)
Apr 23, 2024	11.34	11.57	11.34	11.53	197,334	+0.24(+2.11%)
Apr 22, 2024	11.32	11.34	11.23	11.29	298,537	+0.02(+0.18%)
Apr 19, 2024	11.34	11.42	11.24	11.27	340,161	-0.12(-1.04%)
Apr 18, 2024	11.46	11.46	11.36	11.39	272,953	-0.08(-0.69%)
Apr 17, 2024	11.52	11.56	11.43	11.47	461,483	-0.04(-0.34%)
Apr 16, 2024	11.57	11.57	11.50	11.51	235,464	-0.01(-0.09%)
Apr 15, 2024	11.71	11.76	11.52	11.52	370,303	-0.16(-1.36%)
Apr 12, 2024	11.78	11.83	11.65	11.68	332,083	-0.19(-1.59%)
Apr 11, 2024	11.69	11.88	11.66	11.87	291,865	+0.26(+2.20%)
Apr 10, 2024	11.51	11.67	11.51	11.61	286,738	-0.07(-0.59%)
Apr 09, 2024	11.58	11.70	11.58	11.68	265,761	+0.08(+0.68%)
Apr 08, 2024	11.65	11.72	11.59	11.60	176,375	+0.01(+0.09%)
Apr 05, 2024	11.50	11.63	11.48	11.59	145,526	+0.11(+0.94%)
Apr 04, 2024	11.70	11.75	11.48	11.49	230,347	-0.08(-0.68%)
Apr 03, 2024	11.47	11.59	11.43	11.56	152,636	+0.05(+0.43%)
Apr 02, 2024	11.59	11.65	11.46	11.52	227,369	-0.15(-1.26%)
Apr 01, 2024	11.65	11.72	11.56	11.66	329,358	+0.11(+0.94%)
Mar 28, 2024	11.61	11.64	11.53	11.55	292,998	+0.03(+0.26%)
Mar 27, 2024	11.55	11.55	11.42	11.53	314,151	+0.09(+0.77%)
Mar 26, 2024	11.47	11.53	11.43	11.44	260,362	-0.01(-0.09%)
Mar 25, 2024	11.48	11.51	11.45	11.45	156,957	-0.07(-0.60%)
Mar 22, 2024	11.55	11.55	11.48	11.52	183,269	-0.05(-0.42%)
Mar 21, 2024	11.51	11.63	11.51	11.56	213,057	+0.16(+1.38%)
Mar 20, 2024	11.33	11.43	11.28	11.41	170,879	+0.08(+0.69%)
Mar 19, 2024	11.24	11.34	11.20	11.33	168,392	+0.03(+0.26%)
Mar 18, 2024	11.33	11.39	11.28	11.30	176,728	+0.02(+0.17%)
Mar 15, 2024	11.40	11.43	11.27	11.28	221,848	-0.15(-1.29%)
Mar 14, 2024	11.54	11.59	11.41	11.43	133,527	-0.14(-1.19%)
Mar 13, 2024	11.62	11.64	11.53	11.56	207,454	-0.08(-0.67%)
Mar 12, 2024	11.68	11.69	11.55	11.64	273,476	+0.00(+0.00%)
Mar 11, 2024	11.72	11.74	11.63	11.64	286,761	-0.17(-1.44%)
Mar 08, 2024	11.90	11.93	11.66	11.81	306,239	-0.04(-0.37%)
Mar 07, 2024	11.85	11.89	11.80	11.86	323,887	+0.13(+1.08%)
Mar 06, 2024	11.74	11.78	11.67	11.73	368,652	+0.08(+0.67%)
Mar 05, 2024	11.76	11.76	11.55	11.65	371,270	-0.05(-0.42%)
Mar 04, 2024	11.61	11.76	11.61	11.70	365,923	+0.02(+0.17%)
Mar 01, 2024	11.60	11.69	11.57	11.68	311,546	+0.12(+1.01%)
Feb 29, 2024	11.59	11.66	11.55	11.56	199,369	+0.06(+0.51%)
Feb 28, 2024	11.48	11.57	11.45	11.51	158,908	+0.01(+0.08%)
Feb 27, 2024	11.55	11.55	11.47	11.50	178,853	+0.03(+0.26%)
Feb 26, 2024	11.49	11.55	11.46	11.47	186,267	+0.01(+0.08%)
Feb 23, 2024	11.66	11.66	11.45	11.46	255,542	-0.12(-1.01%)
Feb 22, 2024	11.48	11.60	11.42	11.57	341,945	+0.37(+3.31%)
Feb 21, 2024	11.18	11.27	11.16	11.20	309,066	-0.06(-0.52%)
Feb 20, 2024	11.28	11.34	11.15	11.26	230,780	-0.07(-0.60%)
Feb 16, 2024	11.51	11.52	11.32	11.33	249,267	-0.09(-0.77%)
Feb 15, 2024	11.43	11.43	11.26	11.42	411,797	+0.04(+0.34%)
Feb 14, 2024	11.21	11.43	11.21	11.38	179,604	+0.17(+1.48%)
Feb 13, 2024	11.32	11.33	11.15	11.21	252,058	-0.22(-1.94%)
Feb 12, 2024	11.44	11.52	11.42	11.44	310,326	+0.00(+0.00%)
Feb 09, 2024	11.42	11.49	11.41	11.44	196,543	+0.07(+0.59%)
Feb 08, 2024	11.31	11.44	11.31	11.37	220,316	+0.03(+0.26%)
Feb 07, 2024	11.37	11.37	11.28	11.34	198,136	+0.09(+0.77%)
Feb 06, 2024	11.31	11.31	11.14	11.25	188,807	+0.07(+0.61%)
Feb 05, 2024	11.18	11.20	11.05	11.18	183,805	+0.02(+0.17%)
Feb 02, 2024	11.20	11.23	11.08	11.17	282,309	-0.08(-0.69%)
Feb 01, 2024	10.93	11.39	10.89	11.24	502,160	+0.36(+3.29%)
Jan 31, 2024	10.97	10.99	10.83	10.88	364,139	-0.08(-0.71%)
Jan 30, 2024	11.00	11.00	10.93	10.96	261,435	-0.05(-0.44%)
Jan 29, 2024	10.93	11.01	10.91	11.01	224,640	+0.10(+0.89%)
Jan 26, 2024	10.94	10.97	10.89	10.91	225,630	-0.07(-0.62%)
Jan 25, 2024	11.03	11.05	10.94	10.98	233,982	+0.00(+0.00%)
Jan 24, 2024	10.92	11.05	10.92	10.98	207,081	+0.08(+0.71%)
Jan 23, 2024	10.92	10.92	10.85	10.90	192,110	-0.02(-0.18%)
Jan 22, 2024	10.89	10.95	10.87	10.92	241,477	+0.05(+0.45%)
Jan 19, 2024	10.83	10.88	10.78	10.88	166,252	+0.11(+0.99%)
Jan 18, 2024	10.73	10.78	10.66	10.77	192,657	+0.18(+1.74%)
Jan 17, 2024	10.66	10.67	10.54	10.59	168,057	-0.11(-1.00%)
Jan 16, 2024	10.66	10.72	10.63	10.69	201,080	-0.01(-0.09%)
Jan 12, 2024	10.73	10.74	10.64	10.70	177,575	+0.01(+0.09%)
Jan 11, 2024	10.59	10.70	10.55	10.69	215,913	+0.09(+0.81%)
Jan 10, 2024	10.56	10.65	10.54	10.61	202,630	+0.05(+0.45%)
Jan 09, 2024	10.49	10.62	10.46	10.56	325,665	+0.02(+0.18%)
Jan 08, 2024	10.33	10.54	10.33	10.54	170,535	+0.25(+2.42%)
Jan 05, 2024	10.25	10.34	10.25	10.29	203,065	+0.05(+0.47%)
Jan 04, 2024	10.12	10.30	10.12	10.24	326,347	+0.04(+0.38%)
Jan 03, 2024	10.29	10.29	10.17	10.20	221,711	-0.11(-1.11%)
Jan 02, 2024	10.42	10.42	10.29	10.32	346,838	-0.15(-1.46%)
Dec 29, 2023	10.56	10.57	10.43	10.47	504,512	-0.09(-0.82%)
Dec 28, 2023	10.55	10.59	10.53	10.56	327,926	+0.00(+0.00%)
Dec 27, 2023	10.62	10.64	10.54	10.56	355,330	-0.07(-0.63%)
Dec 26, 2023	10.54	10.64	10.54	10.62	266,353	+0.06(+0.54%)
Dec 22, 2023	10.56	10.62	10.53	10.57	278,122	+0.06(+0.55%)
Dec 21, 2023	10.40	10.54	10.40	10.51	380,942	+0.15(+1.48%)
Dec 20, 2023	10.49	10.57	10.36	10.36	347,443	-0.17(-1.64%)
Dec 19, 2023	10.48	10.58	10.48	10.53	246,071	+0.05(+0.46%)
Dec 18, 2023	10.47	10.53	10.47	10.48	218,052	+0.02(+0.18%)
Dec 15, 2023	10.47	10.61	10.46	10.46	305,348	-0.09(-0.82%)
Dec 14, 2023	10.41	10.60	10.41	10.55	436,775	+0.18(+1.76%)
Dec 13, 2023	10.27	10.39	10.21	10.37	287,745	+0.13(+1.30%)
Dec 12, 2023	10.22	10.25	9.948	10.23	313,096	+0.04(+0.37%)
Dec 11, 2023	10.09	10.25	10.09	10.20	194,040	+0.04(+0.37%)
Dec 08, 2023	10.10	10.20	10.09	10.16	164,469	+0.01(+0.09%)
Dec 07, 2023	10.12	10.18	10.03	10.15	212,607	+0.04(+0.38%)
Dec 06, 2023	10.21	10.26	10.10	10.11	183,726	-0.07(-0.65%)
Dec 05, 2023	10.17	10.21	10.10	10.18	179,747	+0.00(+0.00%)
Dec 04, 2023	10.20	10.27	10.17	10.18	240,122	-0.13(-1.29%)
Dec 01, 2023	10.07	10.32	10.06	10.31	202,927	+0.20(+1.97%)
Nov 30, 2023	10.22	10.22	10.10	10.11	327,397	-0.04(-0.37%)
Nov 29, 2023	10.01	10.21	10.01	10.15	181,345	+0.14(+1.42%)
Nov 28, 2023	9.986	10.04	9.958	10.01	560,252	-0.03(-0.28%)
Nov 27, 2023	10.09	10.09	10.01	10.03	294,880	-0.02(-0.19%)
Nov 24, 2023	10.14	10.14	10.04	10.05	36,662	-0.01(-0.09%)
Nov 22, 2023	10.01	10.10	10.01	10.06	328,655	+0.05(+0.47%)
Nov 21, 2023	10.09	10.09	9.996	10.01	190,244	-0.16(-1.59%)
Nov 20, 2023	10.01	10.19	10.01	10.18	193,454	+0.23(+2.29%)
Nov 17, 2023	9.977	9.990	9.920	9.948	185,958	-0.03(-0.29%)
Nov 16, 2023	9.929	9.996	9.910	9.977	191,714	+0.03(+0.29%)
Nov 15, 2023	10.02	10.08	9.872	9.948	388,417	-0.03(-0.29%)
Nov 14, 2023	9.996	10.04	9.948	9.977	532,562	+0.07(+0.67%)
Nov 13, 2023	9.910	9.954	9.877	9.910	250,779	-0.06(-0.57%)
Nov 10, 2023	9.863	9.967	9.807	9.967	241,576	+0.18(+1.83%)
Nov 09, 2023	9.854	9.995	9.807	9.788	259,105	-0.08(-0.76%)
Nov 08, 2023	9.863	9.948	9.854	9.863	299,869	+0.03(+0.29%)
Nov 07, 2023	9.675	9.854	9.600	9.835	388,927	+0.20(+2.05%)
Nov 06, 2023	9.581	9.638	9.468	9.638	486,411	+0.17(+1.79%)
Nov 03, 2023	9.478	9.544	9.393	9.468	314,932	+0.01(+0.10%)
Nov 02, 2023	9.290	9.515	9.290	9.459	198,371	+0.24(+2.55%)
Nov 01, 2023	9.017	9.280	8.970	9.224	450,445	+0.25(+2.83%)
Oct 31, 2023	8.904	8.998	8.782	8.970	250,945	+0.09(+1.06%)
Oct 30, 2023	8.885	8.904	8.796	8.876	199,451	+0.04(+0.43%)
Oct 27, 2023	8.914	8.942	8.810	8.838	173,664	+0.05(+0.53%)
Oct 26, 2023	8.885	8.951	8.754	8.791	376,804	-0.13(-1.48%)
Oct 25, 2023	9.177	9.177	8.895	8.923	276,050	-0.25(-2.77%)
Oct 24, 2023	9.149	9.228	9.102	9.177	140,302	+0.05(+0.52%)
Oct 23, 2023	9.073	9.215	9.008	9.130	133,661	-0.02(-0.21%)
Oct 20, 2023	9.299	9.318	9.139	9.149	181,509	-0.19(-2.01%)
Oct 19, 2023	9.431	9.435	9.280	9.337	194,255	-0.06(-0.60%)
Oct 18, 2023	9.581	9.581	9.365	9.393	174,367	-0.17(-1.77%)
Oct 17, 2023	9.497	9.638	9.497	9.562	296,412	+0.00(+0.00%)
Oct 16, 2023	9.468	9.652	9.468	9.562	206,586	+0.11(+1.19%)
Oct 13, 2023	9.619	9.638	9.431	9.450	139,066	-0.12(-1.28%)
Oct 12, 2023	9.674	9.795	9.553	9.572	230,726	-0.13(-1.34%)
Oct 11, 2023	9.730	9.777	9.646	9.702	110,047	+0.01(+0.10%)
Oct 10, 2023	9.674	9.828	9.674	9.693	181,647	+0.05(+0.48%)
Oct 09, 2023	9.590	9.688	9.590	9.646	219,831	-0.05(-0.48%)
Oct 06, 2023	9.386	9.730	9.386	9.693	210,664	+0.23(+2.46%)
Oct 05, 2023	9.572	9.576	9.423	9.460	149,712	-0.07(-0.78%)
Oct 04, 2023	9.469	9.553	9.414	9.535	127,418	+0.13(+1.39%)
Oct 03, 2023	9.711	9.718	9.395	9.404	409,513	-0.37(-3.81%)
Oct 02, 2023	9.665	9.819	9.590	9.777	320,251	+0.07(+0.77%)
Sep 29, 2023	9.879	9.907	9.674	9.702	202,346	-0.06(-0.57%)
Sep 28, 2023	9.572	9.758	9.507	9.758	128,163	+0.20(+2.14%)
Sep 27, 2023	9.516	9.590	9.497	9.553	196,084	+0.11(+1.18%)
Sep 26, 2023	9.581	9.646	9.386	9.441	242,042	-0.22(-2.31%)
Sep 25, 2023	9.786	9.767	9.646	9.665	206,549	-0.13(-1.33%)
Sep 22, 2023	9.777	9.897	9.730	9.795	183,114	+0.05(+0.48%)
Sep 21, 2023	9.777	9.842	9.749	9.749	173,363	-0.14(-1.41%)
Sep 20, 2023	10.05	10.05	9.888	9.888	120,532	-0.07(-0.65%)
Sep 19, 2023	9.907	9.991	9.870	9.954	216,672	+0.06(+0.56%)
Sep 18, 2023	9.935	10.06	9.870	9.898	220,490	-0.04(-0.37%)
Sep 15, 2023	10.10	10.10	9.870	9.935	239,963	-0.15(-1.48%)
Sep 14, 2023	10.28	10.29	10.03	10.08	284,308	-0.10(-1.01%)
Sep 13, 2023	10.05	10.27	10.01	10.19	441,305	+0.13(+1.28%)
Sep 12, 2023	10.04	10.16	9.993	10.06	271,342	+0.02(+0.18%)
Sep 11, 2023	10.08	10.09	9.993	10.04	351,040	+0.07(+0.74%)
Sep 08, 2023	10.02	10.06	9.919	9.965	158,017	-0.03(-0.28%)
Sep 07, 2023	9.965	10.04	9.891	9.993	248,003	-0.01(-0.09%)
Sep 06, 2023	10.10	10.12	9.974	10.00	156,794	-0.09(-0.91%)
Sep 05, 2023	10.15	10.22	10.02	10.09	168,268	-0.07(-0.73%)
Sep 01, 2023	10.02	10.24	9.910	10.17	256,336	+0.25(+2.51%)
Aug 31, 2023	9.836	9.979	9.836	9.919	237,525	+0.08(+0.84%)
Aug 30, 2023	9.762	9.873	9.753	9.836	272,630	+0.03(+0.28%)
Aug 29, 2023	9.651	9.845	9.596	9.808	496,602	+0.20(+2.11%)
Aug 28, 2023	9.614	9.633	9.550	9.605	179,835	+0.06(+0.58%)
Aug 25, 2023	9.485	9.605	9.439	9.550	186,437	+0.07(+0.78%)
Aug 24, 2023	9.753	9.753	9.476	9.476	190,025	-0.21(-2.19%)
Aug 23, 2023	9.550	9.716	9.518	9.688	252,963	+0.18(+1.84%)
Aug 22, 2023	9.660	9.660	9.504	9.513	150,006	-0.07(-0.77%)
Aug 21, 2023	9.522	9.637	9.504	9.587	288,715	+0.07(+0.78%)
Aug 18, 2023	9.365	9.670	9.365	9.513	293,039	-0.01(-0.10%)
Aug 17, 2023	9.826	9.826	9.476	9.522	252,501	-0.23(-2.37%)
Aug 16, 2023	9.965	9.965	9.753	9.753	224,592	-0.21(-2.13%)
Aug 15, 2023	10.11	10.12	9.929	9.965	731,486	-0.09(-0.92%)
Aug 14, 2023	9.928	10.06	9.891	10.06	232,388	+0.11(+1.11%)
Aug 11, 2023	9.956	10.03	9.919	9.946	192,346	-0.11(-1.09%)
Aug 10, 2023	10.18	10.18	9.956	10.06	344,687	-0.05(-0.45%)
Aug 09, 2023	10.06	10.19	10.05	10.10	490,972	+0.02(+0.18%)
Aug 08, 2023	10.04	10.08	9.956	10.08	553,989	+0.05(+0.55%)
Aug 07, 2023	9.992	10.10	9.911	10.03	439,380	+0.22(+2.24%)
Aug 04, 2023	9.828	9.873	9.754	9.809	257,925	+0.00(+0.00%)
Aug 03, 2023	9.828	9.924	9.783	9.809	210,895	-0.08(-0.83%)
Aug 02, 2023	10.13	10.16	9.882	9.892	263,124	-0.40(-3.91%)
Aug 01, 2023	9.965	10.34	9.960	10.29	564,225	+0.19(+1.90%)
Jul 31, 2023	10.07	10.11	10.05	10.10	153,919	+0.05(+0.55%)
Jul 28, 2023	9.974	10.07	9.974	10.05	273,823	+0.18(+1.85%)
Jul 27, 2023	10.03	10.03	9.837	9.864	274,346	+0.00(+0.00%)
Jul 26, 2023	9.956	9.956	9.796	9.864	350,894	-0.06(-0.64%)
Jul 25, 2023	9.956	10.01	9.921	9.928	244,524	+0.05(+0.46%)
Jul 24, 2023	9.928	9.959	9.855	9.882	211,867	-0.05(-0.46%)
Jul 21, 2023	9.828	9.956	9.828	9.928	228,268	+0.11(+1.12%)
Jul 20, 2023	10.04	10.04	9.782	9.818	373,895	-0.27(-2.63%)
Jul 19, 2023	10.13	10.15	10.04	10.08	206,266	-0.03(-0.27%)
Jul 18, 2023	10.11	10.14	10.04	10.11	233,525	-0.01(-0.09%)
Jul 17, 2023	10.11	10.16	10.07	10.12	161,788	+0.03(+0.27%)
Jul 14, 2023	10.19	10.19	10.08	10.09	178,126	-0.08(-0.81%)
Jul 13, 2023	10.10	10.23	10.10	10.18	215,643	+0.09(+0.90%)
Jul 12, 2023	10.09	10.15	9.994	10.08	261,072	+0.15(+1.55%)
Jul 11, 2023	9.958	9.967	9.808	9.930	179,242	+0.02(+0.18%)
Jul 10, 2023	9.740	9.912	9.740	9.912	146,174	+0.21(+2.15%)
Jul 07, 2023	9.604	9.804	9.604	9.704	192,744	+0.06(+0.66%)
Jul 06, 2023	9.749	9.785	9.604	9.640	178,056	-0.18(-1.85%)
Jul 05, 2023	9.958	10.00	9.813	9.822	225,544	-0.21(-2.08%)
Jul 03, 2023	9.948	10.03	9.904	10.03	256,514	+0.14(+1.47%)
Jun 30, 2023	9.858	9.921	9.822	9.885	274,201	+0.16(+1.68%)
Jun 29, 2023	9.677	9.776	9.677	9.722	195,482	-0.01(-0.09%)
Jun 28, 2023	9.659	9.776	9.587	9.731	277,636	+0.07(+0.75%)
Jun 27, 2023	9.468	9.659	9.441	9.659	344,329	+0.20(+2.11%)
Jun 26, 2023	9.477	9.604	9.459	9.459	182,457	-0.02(-0.19%)
Jun 23, 2023	9.468	9.505	9.350	9.477	202,417	-0.04(-0.38%)
Jun 22, 2023	9.378	9.527	9.378	9.514	185,685	+0.03(+0.29%)
Jun 21, 2023	9.532	9.586	9.478	9.486	172,420	-0.11(-1.13%)
Jun 20, 2023	9.740	9.776	9.559	9.595	234,746	-0.12(-1.21%)
Jun 16, 2023	9.921	9.921	9.704	9.713	245,744	-0.08(-0.83%)
Jun 15, 2023	9.749	9.813	9.677	9.794	193,028	+0.10(+1.03%)
Jun 14, 2023	9.785	9.826	9.640	9.695	259,580	-0.08(-0.83%)
Jun 13, 2023	9.776	9.956	9.705	9.776	401,254	+0.03(+0.28%)
Jun 12, 2023	9.462	9.749	9.426	9.749	444,727	+0.35(+3.72%)
Jun 09, 2023	9.453	9.480	9.359	9.399	216,283	+0.03(+0.29%)
Jun 08, 2023	9.157	9.381	9.157	9.372	319,389	+0.18(+1.95%)
Jun 07, 2023	9.381	9.399	9.193	9.193	304,964	-0.14(-1.54%)
Jun 06, 2023	9.309	9.389	9.259	9.336	252,139	+0.05(+0.58%)
Jun 05, 2023	9.274	9.288	9.202	9.283	171,822	+0.01(+0.10%)
Jun 02, 2023	9.309	9.351	9.238	9.274	205,645	+0.01(+0.10%)