Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.81	11.85	11.53	11.58	399,998	-0.19(-1.61%)
Apr 29, 2024	11.79	11.80	11.70	11.77	139,683	+0.07(+0.60%)
Apr 26, 2024	11.60	11.73	11.60	11.70	224,328	+0.18(+1.56%)
Apr 25, 2024	11.52	11.57	11.50	11.52	333,750	-0.11(-0.95%)
Apr 24, 2024	11.70	11.83	11.63	11.63	352,970	+0.00(+0.00%)
Apr 23, 2024	11.44	11.67	11.44	11.63	195,679	+0.24(+2.11%)
Apr 22, 2024	11.42	11.44	11.33	11.39	296,033	+0.02(+0.18%)
Apr 19, 2024	11.44	11.52	11.34	11.37	337,308	-0.12(-1.04%)
Apr 18, 2024	11.56	11.56	11.46	11.49	270,664	-0.08(-0.69%)
Apr 17, 2024	11.62	11.66	11.53	11.57	457,612	-0.04(-0.34%)
Apr 16, 2024	11.67	11.67	11.60	11.61	233,489	-0.01(-0.09%)
Apr 15, 2024	11.81	11.86	11.62	11.62	367,197	-0.16(-1.36%)
Apr 12, 2024	11.88	11.93	11.74	11.78	329,298	-0.19(-1.59%)
Apr 11, 2024	11.79	11.98	11.76	11.97	289,416	+0.26(+2.20%)
Apr 10, 2024	11.60	11.77	11.60	11.71	284,332	-0.07(-0.59%)
Apr 09, 2024	11.68	11.80	11.68	11.78	263,532	+0.08(+0.68%)
Apr 08, 2024	11.75	11.82	11.69	11.70	174,896	+0.01(+0.08%)
Apr 05, 2024	11.59	11.73	11.57	11.69	144,305	+0.11(+0.94%)
Apr 04, 2024	11.80	11.85	11.58	11.58	228,415	-0.08(-0.68%)
Apr 03, 2024	11.56	11.69	11.52	11.66	151,355	+0.05(+0.43%)
Apr 02, 2024	11.69	11.75	11.55	11.61	225,461	-0.15(-1.26%)
Apr 01, 2024	11.75	11.82	11.66	11.76	326,595	+0.11(+0.94%)
Mar 28, 2024	11.71	11.74	11.62	11.65	290,540	+0.03(+0.26%)
Mar 27, 2024	11.64	11.64	11.51	11.62	311,515	+0.09(+0.77%)
Mar 26, 2024	11.56	11.63	11.52	11.53	258,178	-0.01(-0.09%)
Mar 25, 2024	11.57	11.60	11.54	11.54	155,640	-0.07(-0.60%)
Mar 22, 2024	11.65	11.65	11.57	11.61	181,731	-0.05(-0.43%)
Mar 21, 2024	11.60	11.73	11.60	11.66	211,270	+0.16(+1.38%)
Mar 20, 2024	11.42	11.52	11.38	11.50	169,445	+0.08(+0.69%)
Mar 19, 2024	11.34	11.43	11.29	11.42	166,979	+0.03(+0.26%)
Mar 18, 2024	11.42	11.49	11.38	11.39	175,245	+0.02(+0.17%)
Mar 15, 2024	11.49	11.52	11.37	11.38	219,987	-0.15(-1.29%)
Mar 14, 2024	11.63	11.69	11.51	11.52	132,406	-0.14(-1.19%)
Mar 13, 2024	11.72	11.74	11.63	11.66	205,714	-0.08(-0.67%)
Mar 12, 2024	11.78	11.79	11.65	11.74	271,182	+0.00(+0.00%)
Mar 11, 2024	11.82	11.84	11.73	11.74	284,355	-0.17(-1.44%)
Mar 08, 2024	12.00	12.03	11.76	11.91	303,670	-0.04(-0.37%)
Mar 07, 2024	11.95	11.99	11.90	11.96	321,170	+0.13(+1.08%)
Mar 06, 2024	11.84	11.88	11.77	11.83	365,559	+0.08(+0.67%)
Mar 05, 2024	11.86	11.86	11.65	11.75	368,155	-0.05(-0.42%)
Mar 04, 2024	11.71	11.86	11.71	11.80	362,853	+0.02(+0.17%)