Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				40.25	0	+0.14(+0.35%)
Apr 25, 2024	40.11	40.11	40.11	40.11	2,166	+0.01(+0.02%)
Apr 22, 2024				40.10	0	-3.39(-7.79%)
Apr 18, 2024				43.49	0	+3.49(+8.73%)
Apr 15, 2024				40.00	0	-1.00(-2.44%)
Apr 12, 2024	41.75	41.75	41.00	41.00	720	+0.61(+1.51%)
Apr 10, 2024				40.39	0	-0.86(-2.08%)
Apr 09, 2024	41.25	41.25	41.25	41.25	150	-1.25(-2.94%)
Apr 08, 2024	41.40	42.50	41.14	42.50	1,700	+1.36(+3.31%)
Mar 15, 2024				41.14	0	-0.11(-0.27%)
Mar 14, 2024	41.40	41.40	41.25	41.25	200	-0.15(-0.36%)
Mar 12, 2024				41.40	0	+0.14(+0.34%)
Mar 11, 2024	41.26	41.26	41.26	41.26	224	-0.15(-0.36%)
Mar 05, 2024				41.41	0	-3.84(-8.49%)
Feb 28, 2024				45.25	0	-0.25(-0.55%)
Feb 26, 2024				45.50	0	-0.45(-0.98%)
Feb 16, 2024				45.95	40	+2.95(+6.86%)
Feb 15, 2024	43.00	43.00	43.00	43.00	294	+0.00(+0.00%)
Feb 13, 2024				43.00	45	+0.00(+0.00%)
Feb 12, 2024	44.36	44.38	42.14	43.00	2,131	-1.36(-3.07%)
Feb 09, 2024	43.00	44.36	43.00	44.36	1,220	+1.86(+4.38%)
Feb 08, 2024	40.32	42.50	40.32	42.50	1,055	+2.18(+5.41%)
Jan 31, 2024				40.32	0	+2.32(+6.11%)
Jan 25, 2024				38.00	0	+1.00(+2.70%)
Jan 23, 2024				37.00	0	+0.00(+0.00%)
Jan 17, 2024				37.00	0	-0.25(-0.67%)
Jan 02, 2024				37.25	0	+0.50(+1.36%)
Dec 29, 2023	36.75	36.75	36.75	36.75	100	-0.20(-0.54%)
Dec 26, 2023				36.95	0	+0.74(+2.04%)
Dec 22, 2023	36.25	36.25	36.21	36.21	450	-0.29(-0.79%)
Dec 20, 2023				36.50	0	-0.50(-1.35%)
Dec 18, 2023				37.00	0	+0.00(+0.00%)
Dec 15, 2023	37.00	37.00	36.20	37.00	2,400	-0.50(-1.33%)
Dec 14, 2023	37.00	37.50	37.00	37.50	2,000	+0.50(+1.35%)
Dec 12, 2023				37.00	0	+0.00(+0.00%)
Nov 20, 2023				37.00	0	+0.00(+0.00%)
Nov 17, 2023	37.00	37.00	37.00	37.00	100	+1.45(+4.08%)
Nov 10, 2023				35.55	0	-1.44(-3.89%)
Nov 08, 2023				36.99	15	+1.64(+4.64%)
Oct 24, 2023				35.35	0	-0.40(-1.12%)
Oct 19, 2023				35.75	0	-1.10(-2.99%)
Oct 18, 2023	36.85	36.85	36.85	36.85	1,514	+0.04(+0.11%)
Oct 17, 2023	37.10	37.10	36.80	36.81	4,532	-2.18(-5.59%)
Oct 12, 2023				38.99	0	+1.89(+5.09%)
Oct 02, 2023				37.10	0	+0.00(+0.00%)
Sep 29, 2023	37.10	37.10	37.10	37.10	440	-0.40(-1.07%)
Aug 31, 2023				37.50	0	-0.05(-0.13%)
Aug 17, 2023				37.55	0	+0.50(+1.35%)
Aug 14, 2023				37.05	0	+0.05(+0.14%)
Aug 08, 2023				37.00	0	+0.10(+0.27%)
Jul 26, 2023				36.90	0	+0.25(+0.68%)
Jul 20, 2023				36.65	0	+0.00(+0.00%)
Jul 18, 2023				36.65	0	+0.15(+0.41%)
Jun 27, 2023				36.50	0	+1.40(+3.99%)
May 24, 2023				35.10	0	-0.50(-1.40%)
May 05, 2023				35.60	0	-0.81(-2.22%)
May 04, 2023	37.16	37.16	36.41	36.41	4,468	-1.09(-2.91%)
May 03, 2023	37.50	37.50	37.50	37.50	160	+0.20(+0.54%)