Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	40.10	40.10	40.10	40.10	500	-3.39(-7.79%)
Apr 18, 2024				43.49	0	+3.49(+8.73%)
Apr 15, 2024				40.00	0	-1.00(-2.44%)
Apr 12, 2024	41.75	41.75	41.00	41.00	720	+0.61(+1.51%)
Apr 10, 2024				40.39	0	-0.86(-2.08%)
Apr 09, 2024	41.25	41.25	41.25	41.25	150	-1.25(-2.94%)
Apr 08, 2024	41.40	42.50	41.14	42.50	1,700	+1.36(+3.31%)
Mar 15, 2024				41.14	0	-0.11(-0.27%)
Mar 14, 2024	41.40	41.40	41.25	41.25	200	-0.15(-0.36%)
Mar 12, 2024				41.40	0	+0.14(+0.34%)
Mar 11, 2024	41.26	41.26	41.26	41.26	224	-0.15(-0.36%)
Mar 05, 2024				41.41	0	-3.84(-8.49%)
Feb 28, 2024				45.25	0	-0.25(-0.55%)
Feb 26, 2024				45.50	0	-0.45(-0.98%)
Feb 16, 2024				45.95	40	+2.95(+6.86%)
Feb 15, 2024	43.00	43.00	43.00	43.00	294	+0.00(+0.00%)
Feb 13, 2024				43.00	45	+0.00(+0.00%)
Feb 12, 2024	44.36	44.38	42.14	43.00	2,131	-1.36(-3.07%)
Feb 09, 2024	43.00	44.36	43.00	44.36	1,220	+1.86(+4.38%)