Summit Bancshares Inc (OP:SMAL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				50.00	0	+2.69(+5.69%)
Jun 23, 2025				47.31	0	+0.26(+0.55%)
Jun 16, 2025				47.05	0	-1.40(-2.89%)
Jun 11, 2025				48.45	0	+0.45(+0.94%)
Jun 09, 2025				48.00	0	+1.00(+2.13%)
Jun 03, 2025				47.00	0	+0.00(+0.00%)
May 29, 2025				47.00	0	+0.00(+0.00%)
May 23, 2025				47.00	0	+0.50(+1.08%)
May 20, 2025				46.50	0	+0.76(+1.66%)
May 15, 2025				45.74	0	+0.04(+0.09%)
May 12, 2025				45.70	0	+0.20(+0.44%)
May 09, 2025	45.50	45.50	45.50	45.50	500	+0.00(+0.00%)
May 06, 2025				45.50	0	+0.50(+1.11%)