Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	12,098,198	+0.00(+0.00%)
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	159,035,600	+0.00(+0.00%)
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	2,701,900	+0.00(+0.00%)
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	6,075,000	+0.00(+0.00%)
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	148,943,168	+0.00(+0.00%)
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	495,944,992	+0.00(+0.00%)
Apr 22, 2024	0.0001	0.0002	0.0001	0.0001	974,096,768	+0.00(+0.00%)
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	12,000,000	+0.00(+0.00%)
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	7,700,000	+0.00(+0.00%)
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	23,245,700	+0.00(+0.00%)
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	5,460,000	+0.00(+0.00%)
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	12,654,699	+0.00(+0.00%)
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	49,068,800	+0.00(+0.00%)
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	1,032,900	+0.00(+0.00%)
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	8,744,299	+0.00(+0.00%)
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	28,922,200	+0.00(+0.00%)
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	28,058,500	+0.00(+0.00%)
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	11,589,999	+0.00(+0.00%)
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	68,843,800	+0.00(+0.00%)
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	42,565,000	+0.00(+0.00%)
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	14,208,800	+0.00(+0.00%)
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	80,539,096	+0.00(+0.00%)
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	56,054,400	+0.00(+0.00%)
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	323,015,520	+0.00(+0.00%)
Mar 26, 2024	0.0002	0.0002	0.0001	0.0001	329,771,680	-0.00(-50.00%)
Mar 25, 2024	0.0002	0.0002	0.0001	0.0002	13,659,250	+0.00(+0.00%)
Mar 22, 2024	0.0001	0.0002	0.0001	0.0002	22,270,600	+0.00(+100.00%)
Mar 21, 2024	0.0002	0.0002	0.0001	0.0001	176,542,992	-0.00(-50.00%)
Mar 20, 2024	0.0002	0.0002	0.0001	0.0002	877,137,600	+0.00(+0.00%)
Mar 19, 2024	0.0001	0.0002	0.0001	0.0002	168,732,528	+0.00(+100.00%)
Mar 18, 2024	0.0001	0.0002	0.0001	0.0001	451,260,096	+0.00(+0.00%)
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	38,710,000	+0.00(+0.00%)
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	19,250,000	+0.00(+0.00%)
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	10,579,000	+0.00(+0.00%)
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	22,400,000	+0.00(+0.00%)
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	14,727,000	+0.00(+0.00%)
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	4,497,796	+0.00(+0.00%)
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	58,911,800	+0.00(+0.00%)
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	24,920,000	+0.00(+0.00%)
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	16,796,796	+0.00(+0.00%)
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	78,955,552	+0.00(+0.00%)
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	59,050,000	+0.00(+0.00%)
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	12,315,000	+0.00(+0.00%)
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	133,992,904	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	19,051,998	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	6,999,999	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	11,371,388	+0.00(+0.00%)
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	8,160,000	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	17,350,000	+0.00(+0.00%)
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	39,459,000	+0.00(+0.00%)
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	657,000	+0.00(+0.00%)
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	16,412,805	+0.00(+0.00%)
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	32,375,000	+0.00(+0.00%)
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	28,043,840	+0.00(+0.00%)
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	28,280,000	+0.00(+0.00%)
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	237,053,408	+0.00(+0.00%)
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	23,302,000	+0.00(+0.00%)
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	8,610,000	+0.00(+0.00%)
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	79,317,520	+0.00(+0.00%)
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	441,711,136	+0.00(+0.00%)
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	1,065,583,104	+0.00(+0.00%)
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	29,162,096	+0.00(+0.00%)
Jan 30, 2024	0.0001	0.0002	0.0001	0.0001	38,803,860	+0.00(+0.00%)
Jan 29, 2024	0.0001	0.0002	0.0001	0.0001	94,290,312	+0.00(+0.00%)
Jan 26, 2024	0.0001	0.0002	0.0001	0.0001	48,402,100	+0.00(+0.00%)
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	41,430,680	+0.00(+0.00%)
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	108,229,464	+0.00(+0.00%)
Jan 23, 2024	0.0002	0.0002	0.0001	0.0001	507,649,408	-0.00(-50.00%)
Jan 22, 2024	0.0002	0.0002	0.0001	0.0002	26,707,064	+0.00(+0.00%)
Jan 19, 2024	0.0001	0.0002	0.0001	0.0002	63,270,416	+0.00(+0.00%)
Jan 18, 2024	0.0001	0.0002	0.0001	0.0002	362,893,984	+0.00(+100.00%)
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	54,656,400	+0.00(+0.00%)
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	4,386,800	+0.00(+0.00%)
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	5,778,498	+0.00(+0.00%)
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	8,496,593	+0.00(+0.00%)
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	27,975,668	+0.00(+0.00%)
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	11,599,898	+0.00(+0.00%)
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	66,888,792	+0.00(+0.00%)
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	204,959,008	+0.00(+0.00%)
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	84,786,664	+0.00(+0.00%)
Jan 02, 2024	0.0001	0.0001	0.0001	0.0001	30,201,074	+0.00(+0.00%)
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	24,812,522	+0.00(+0.00%)
Dec 28, 2023	0.0001	0.0002	0.0001	0.0001	143,356,288	+0.00(+0.00%)
Dec 27, 2023	0.0001	0.0002	0.0001	0.0001	709,723,008	+0.00(+0.00%)
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	92,615,000	+0.00(+0.00%)
Dec 22, 2023	0.0001	0.0002	0.0001	0.0001	121,966,048	+0.00(+0.00%)
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	3,971,715	+0.00(+0.00%)
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	66,465,032	+0.00(+0.00%)
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	21,300,000	+0.00(+0.00%)
Dec 18, 2023	0.0001	0.0002	0.0001	0.0001	358,989,888	+0.00(+0.00%)
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	27,536,146	+0.00(+0.00%)
Dec 14, 2023	0.0002	0.0002	0.0001	0.0001	66,645,988	+0.00(+0.00%)
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	75,730,000	+0.00(+0.00%)
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	40,431,640	+0.00(+0.00%)
Dec 11, 2023	0.0001	0.0002	0.0001	0.0001	74,172,648	+0.00(+0.00%)
Dec 08, 2023	0.0001	0.0001	0.0001	0.0001	28,410,700	+0.00(+0.00%)
Dec 07, 2023	0.0001	0.0002	0.0001	0.0001	305,669,856	+0.00(+0.00%)
Dec 06, 2023	0.0001	0.0002	0.0001	0.0001	201,727,344	+0.00(+0.00%)
Dec 05, 2023	0.0001	0.0001	0.0001	0.0001	1,988,849	+0.00(+0.00%)
Dec 04, 2023	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Dec 01, 2023	0.0001	0.0001	0.0001	0.0001	16,050,008	+0.00(+0.00%)
Nov 30, 2023	0.0001	0.0001	0.0001	0.0001	2,075,000	+0.00(+0.00%)
Nov 29, 2023	0.0001	0.0001	0.0001	0.0001	83,332,408	+0.00(+0.00%)
Nov 28, 2023	0.0001	0.0001	0.0001	0.0001	3,167,000	+0.00(+0.00%)
Nov 27, 2023	0.0001	0.0002	0.0001	0.0001	98,931,448	+0.00(+0.00%)
Nov 24, 2023	0.0002	0.0002	0.0001	0.0001	817,353,856	+0.00(+0.00%)
Nov 22, 2023	0.0001	0.0002	0.0001	0.0001	23,763,684	+0.00(+0.00%)
Nov 21, 2023	0.0002	0.0002	0.0001	0.0001	26,341,006	+0.00(+0.00%)
Nov 20, 2023	0.0001	0.0002	0.0001	0.0001	140,878,288	+0.00(+0.00%)
Nov 17, 2023	0.0001	0.0001	0.0001	0.0001	14,050,000	+0.00(+0.00%)
Nov 16, 2023	0.0001	0.0002	0.0001	0.0001	115,448,504	+0.00(+0.00%)
Nov 15, 2023	0.0001	0.0001	0.0001	0.0001	176,999	+0.00(+0.00%)
Nov 14, 2023	0.0001	0.0001	0.0001	0.0001	7,518,390	+0.00(+0.00%)
Nov 13, 2023	0.0001	0.0001	0.0001	0.0001	691,099	+0.00(+0.00%)
Nov 10, 2023	0.0001	0.0001	0.0001	0.0001	999,909	+0.00(+0.00%)
Nov 09, 2023	0.0001	0.0001	0.0001	0.0001	5,030,967	+0.00(+0.00%)
Nov 08, 2023	0.0001	0.0001	0.0001	0.0001	1,067,000	+0.00(+0.00%)
Nov 07, 2023	0.0001	0.0001	0.0001	0.0001	16,280,000	+0.00(+0.00%)
Nov 06, 2023	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Nov 03, 2023	0.0001	0.0001	0.0001	0.0001	305,002	+0.00(+0.00%)
Oct 30, 2023				0.0001	0	+0.00(+0.00%)
Oct 26, 2023	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Oct 24, 2023				0.0001	693	+0.00(+0.00%)
Oct 23, 2023	0.0001	0.0001	0.0001	0.0001	520,000	+0.00(+0.00%)
Oct 20, 2023	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Oct 19, 2023	0.0001	0.0001	0.0001	0.0001	2,389,000	+0.00(+0.00%)
Oct 18, 2023	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Oct 17, 2023	0.0001	0.0001	0.0001	0.0001	3,142,001	+0.00(+0.00%)
Oct 16, 2023	0.0001	0.0001	0.0001	0.0001	526,005	+0.00(+0.00%)
Oct 13, 2023	0.0001	0.0001	0.0001	0.0001	1,001,000	+0.00(+0.00%)
Oct 12, 2023	0.0001	0.0001	0.0001	0.0001	506,102	+0.00(+0.00%)
Oct 11, 2023	0.0001	0.0001	0.0001	0.0001	700,699	+0.00(+0.00%)
Oct 10, 2023	0.0001	0.0001	0.0001	0.0001	5,100,000	+0.00(+0.00%)
Oct 06, 2023				0.0001	0	+0.00(+0.00%)
Oct 05, 2023	0.0001	0.0001	0.0001	0.0001	2,120,000	+0.00(+0.00%)
Oct 04, 2023	0.0001	0.0001	0.0001	0.0001	1,010,000	+0.00(+0.00%)
Oct 03, 2023	0.0001	0.0001	0.0001	0.0001	3,699,000	+0.00(+0.00%)
Oct 02, 2023	0.0001	0.0001	0.0001	0.0001	44,061,500	+0.00(+0.00%)
Sep 29, 2023	0.0001	0.0001	0.0001	0.0001	13,130,000	+0.00(+0.00%)
Sep 28, 2023	0.0001	0.0001	0.0001	0.0001	33,001	+0.00(+0.00%)
Sep 27, 2023	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Sep 26, 2023	0.0001	0.0001	0.0001	0.0001	6,085,099	+0.00(+0.00%)
Sep 25, 2023	0.0001	0.0001	0.0001	0.0001	36,032,008	+0.00(+0.00%)
Sep 22, 2023	0.0002	0.0002	0.0001	0.0001	1,218,210,944	+0.00(+0.00%)
Sep 21, 2023	0.0002	0.0002	0.0001	0.0001	65,636,500	+0.00(+0.00%)
Sep 20, 2023	0.0001	0.0002	0.0001	0.0001	143,472,160	+0.00(+0.00%)
Sep 18, 2023				0.0001	19	+0.00(+0.00%)
Sep 14, 2023				0.0001	0	+0.00(+0.00%)
Sep 13, 2023	0.0001	0.0001	0.0001	0.0001	9,100,000	+0.00(+0.00%)
Sep 12, 2023	0.0001	0.0001	0.0001	0.0001	7,979,801	+0.00(+0.00%)
Sep 11, 2023	0.0001	0.0001	0.0001	0.0001	1,010,000	+0.00(+0.00%)
Sep 08, 2023	0.0001	0.0001	0.0001	0.0001	9,440,000	+0.00(+0.00%)
Sep 07, 2023	0.0001	0.0001	0.0001	0.0001	520,000	+0.00(+0.00%)
Sep 05, 2023				0.0001	4	+0.00(+0.00%)
Aug 28, 2023				0.0001	0	+0.00(+0.00%)
Aug 23, 2023				0.0001	0	+0.00(+0.00%)
Aug 22, 2023	0.0001	0.0001	0.0001	0.0001	1,005,000	+0.00(+0.00%)
Aug 16, 2023	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Aug 15, 2023	0.0001	0.0001	0.0001	0.0001	70,100	+0.00(+0.00%)
Aug 10, 2023				0.0001	0	+0.00(+0.00%)
Aug 09, 2023	0.0001	0.0001	0.0001	0.0001	9,811,000	+0.00(+0.00%)
Aug 08, 2023	0.0001	0.0001	0.0001	0.0001	7,760,000	+0.00(+0.00%)
Aug 07, 2023	0.0001	0.0001	0.0001	0.0001	2,210,000	+0.00(+0.00%)
Aug 04, 2023	0.0001	0.0001	0.0001	0.0001	18,087,980	+0.00(+0.00%)
Aug 03, 2023	0.0001	0.0002	0.0001	0.0001	1,326,000	+0.00(+0.00%)
Aug 02, 2023	0.0001	0.0001	0.0001	0.0001	35,020	+0.00(+0.00%)
Aug 01, 2023	0.0001	0.0001	0.0001	0.0001	950,000	+0.00(+0.00%)
Jul 31, 2023	0.0001	0.0002	0.0001	0.0001	1,998,423	+0.00(+0.00%)
Jul 28, 2023	0.0001	0.0001	0.0001	0.0001	20,917,998	+0.00(+0.00%)
Jul 27, 2023	0.0001	0.0001	0.0001	0.0001	350,000	+0.00(+0.00%)
Jul 25, 2023				0.0001	0	+0.00(+0.00%)
Jul 24, 2023	0.0001	0.0001	0.0001	0.0001	101,130	+0.00(+0.00%)
Jul 20, 2023				0.0001	0	+0.00(+0.00%)
Jul 18, 2023				0.0001	0	+0.00(+0.00%)
Jul 17, 2023	0.0001	0.0001	0.0001	0.0001	1,220,250	+0.00(+0.00%)
Jul 13, 2023				0.0001	0	+0.00(+0.00%)
Jul 12, 2023	0.0001	0.0002	0.0001	0.0001	94,173,896	+0.00(+0.00%)
Jul 11, 2023	0.0001	0.0001	0.0001	0.0001	3,177	+0.00(+0.00%)
Jul 10, 2023	0.0001	0.0001	0.0001	0.0001	6,782,000	+0.00(+0.00%)
Jul 07, 2023	0.0001	0.0001	0.0001	0.0001	1,164,000	+0.00(+0.00%)
Jul 06, 2023	0.0001	0.0001	0.0001	0.0001	8,230,000	+0.00(+0.00%)
Jul 05, 2023	0.0001	0.0001	0.0001	0.0001	1,204,897	+0.00(+0.00%)
Jul 03, 2023	0.0001	0.0001	0.0001	0.0001	900,100	+0.00(+0.00%)
Jun 30, 2023	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jun 29, 2023	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Jun 28, 2023	0.0001	0.0001	0.0001	0.0001	1,300,000	+0.00(+0.00%)
Jun 27, 2023	0.0001	0.0001	0.0001	0.0001	575,006	+0.00(+0.00%)
Jun 26, 2023	0.0001	0.0001	0.0001	0.0001	1,045,000	+0.00(+0.00%)
Jun 23, 2023	0.0001	0.0001	0.0001	0.0001	4,400,000	+0.00(+0.00%)
Jun 22, 2023	0.0001	0.0001	0.0001	0.0001	2,505,000	+0.00(+0.00%)
Jun 21, 2023	0.0001	0.0001	0.0001	0.0001	2,500,001	+0.00(+0.00%)
Jun 20, 2023	0.0001	0.0001	0.0001	0.0001	44,207,572	+0.00(+0.00%)
Jun 16, 2023	0.0001	0.0001	0.0001	0.0001	2,350,000	+0.00(+0.00%)
Jun 15, 2023	0.0001	0.0001	0.0001	0.0001	3,750,800	+0.00(+0.00%)
May 08, 2023	0.0001	0.0001	0.0001	0.0001	3,777,652	+0.00(+0.00%)
May 05, 2023	0.0001	0.0001	0.0001	0.0001	1,850,018	+0.00(+0.00%)
May 04, 2023	0.0001	0.0001	0.0001	0.0001	12,500,000	+0.00(+0.00%)
May 03, 2023	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
May 02, 2023	0.0001	0.0001	0.0001	0.0001	13,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valiant Eagle Inc (OP: PSRU )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Valiant Eagle Inc (OP: PSRU )

Historical Prices

Sections

Services

Contact Information