Valiant Eagle Inc (OP:PSRU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.0001	0.0001	0.0001	0.0001	350,000	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0001	0.0001	0.0001	2,050,000	+0.00(+0.00%)
Dec 19, 2025	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	1,255,500	+0.00(+0.00%)
Dec 16, 2025				0.0001	0	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	5,061,300	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	12,121,202	+0.00(+0.00%)
Dec 11, 2025	0.0001	0.0001	0.0001	0.0001	2,630,001	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	1,530,100	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	5,501,250	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	7,539,211	+0.00(+0.00%)
Dec 04, 2025				0.0001	0	+0.00(+0.00%)
Dec 02, 2025				0.0001	0	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0001	0.0001	0.0001	3,070,113	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Nov 26, 2025	0.0001	0.0001	0.0001	0.0001	5,400,000	+0.00(+0.00%)
Nov 25, 2025	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	342,000	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	2,216,250	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0001	0.0001	0.0001	645,000	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	2,539,200	+0.00(+0.00%)
Nov 14, 2025				0.0001	0	+0.00(+0.00%)
Nov 13, 2025	0.0001	0.0001	0.0001	0.0001	1,300,000	+0.00(+0.00%)
Nov 10, 2025				0.0001	0	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0001	0.0001	0.0001	300,908	+0.00(+0.00%)
Nov 05, 2025				0.0001	0	+0.00(+0.00%)
Nov 03, 2025	0.0001	0.0001	0.0001	0.0001	209,701	+0.00(+0.00%)
Oct 31, 2025	0.0001	0.0001	0.0001	0.0001	871,049	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0001	0.0001	0.0001	5,092,213	+0.00(+0.00%)
Oct 29, 2025	0.0001	0.0001	0.0001	0.0001	62,050	+0.00(+0.00%)
Oct 28, 2025	0.0001	0.0001	0.0001	0.0001	5,267,504	+0.00(+0.00%)
Oct 27, 2025	0.0001	0.0001	0.0001	0.0001	12,046,612	+0.00(+0.00%)
Oct 24, 2025	0.0001	0.0001	0.0001	0.0001	5,016,651	+0.00(+0.00%)
Oct 23, 2025	0.0001	0.0001	0.0001	0.0001	1,500,849	+0.00(+0.00%)
Oct 22, 2025	0.0001	0.0001	0.0001	0.0001	7,052,000	+0.00(+0.00%)
Oct 21, 2025	0.0001	0.0001	0.0001	0.0001	2,015,000	+0.00(+0.00%)
Oct 20, 2025	0.0001	0.0001	0.0001	0.0001	314,001	+0.00(+0.00%)
Oct 17, 2025	0.0001	0.0001	0.0001	0.0001	2,101,000	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0001	0.0001	0.0001	10,002,000	+0.00(+0.00%)
Oct 15, 2025	0.0001	0.0001	0.0001	0.0001	6,065,801	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0001	0.0001	0.0001	1,301,000	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0001	0.0001	0.0001	3,200	+0.00(+0.00%)
Oct 09, 2025	0.0001	0.0001	0.0001	0.0001	1,018,322	+0.00(+0.00%)
Oct 08, 2025	0.0001	0.0001	0.0001	0.0001	510,500	+0.00(+0.00%)
Oct 07, 2025	0.0001	0.0001	0.0001	0.0001	22,405,088	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	2,469,100	+0.00(+0.00%)
Oct 03, 2025	0.0001	0.0001	0.0001	0.0001	4,434,417	+0.00(+0.00%)
Oct 02, 2025	0.0001	0.0001	0.0001	0.0001	9,688,500	+0.00(+0.00%)