BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.45	10.48	10.44	10.45	121,419	-0.06(-0.57%)
Apr 29, 2024	10.50	10.52	10.49	10.51	77,515	+0.01(+0.10%)
Apr 26, 2024	10.46	10.53	10.46	10.50	86,883	+0.03(+0.28%)
Apr 25, 2024	10.50	10.50	10.45	10.47	159,400	-0.08(-0.75%)
Apr 24, 2024	10.57	10.61	10.55	10.55	100,972	-0.04(-0.38%)
Apr 23, 2024	10.55	10.62	10.55	10.59	60,942	+0.03(+0.28%)
Apr 22, 2024	10.59	10.61	10.55	10.56	123,048	-0.04(-0.38%)
Apr 19, 2024	10.61	10.66	10.58	10.60	134,947	+0.01(+0.09%)
Apr 18, 2024	10.72	10.72	10.59	10.59	111,497	-0.09(-0.84%)
Apr 17, 2024	10.66	10.71	10.64	10.68	121,377	+0.03(+0.28%)
Apr 16, 2024	10.59	10.69	10.59	10.65	98,848	-0.01(-0.09%)
Apr 15, 2024	10.71	10.74	10.65	10.66	146,909	-0.11(-1.02%)
Apr 12, 2024	10.80	10.82	10.76	10.77	80,748	+0.02(+0.21%)
Apr 11, 2024	10.72	10.77	10.69	10.74	120,289	+0.01(+0.09%)
Apr 10, 2024	10.77	10.77	10.72	10.73	165,398	-0.12(-1.09%)
Apr 09, 2024	10.84	10.85	10.77	10.85	128,638	+0.08(+0.74%)
Apr 08, 2024	10.74	10.81	10.74	10.77	47,481	+0.02(+0.18%)
Apr 05, 2024	10.76	10.76	10.73	10.75	61,897	-0.04(-0.37%)
Apr 04, 2024	10.78	10.81	10.77	10.79	69,569	+0.02(+0.18%)
Apr 03, 2024	10.74	10.77	10.73	10.77	142,472	-0.02(-0.18%)
Apr 02, 2024	10.81	10.82	10.73	10.79	250,288	-0.06(-0.55%)
Apr 01, 2024	10.95	10.97	10.84	10.85	130,899	-0.10(-0.90%)
Mar 28, 2024	10.88	10.95	10.85	10.95	160,658	+0.05(+0.45%)
Mar 27, 2024	10.87	10.90	10.84	10.90	109,896	+0.03(+0.27%)
Mar 26, 2024	10.89	10.90	10.85	10.87	116,941	-0.02(-0.18%)
Mar 25, 2024	10.94	10.94	10.89	10.89	98,270	-0.04(-0.36%)
Mar 22, 2024	10.97	10.98	10.90	10.93	78,090	+0.03(+0.27%)
Mar 21, 2024	10.93	10.96	10.89	10.90	154,843	-0.01(-0.09%)
Mar 20, 2024	10.97	10.97	10.89	10.91	107,603	-0.02(-0.18%)
Mar 19, 2024	10.95	10.97	10.91	10.93	124,998	-0.01(-0.09%)
Mar 18, 2024	10.89	10.96	10.89	10.94	101,004	+0.06(+0.55%)
Mar 15, 2024	10.86	10.88	10.83	10.88	106,783	+0.02(+0.18%)
Mar 14, 2024	10.94	10.95	10.85	10.86	245,130	-0.06(-0.52%)
Mar 13, 2024	11.02	11.05	10.92	10.92	365,509	-0.13(-1.16%)
Mar 12, 2024	11.11	11.11	11.01	11.05	234,012	-0.06(-0.53%)
Mar 11, 2024	11.14	11.14	11.06	11.11	99,881	+0.02(+0.18%)
Mar 08, 2024	11.01	11.09	11.01	11.09	206,393	+0.05(+0.45%)
Mar 07, 2024	11.00	11.04	10.97	11.04	203,764	+0.04(+0.36%)
Mar 06, 2024	11.10	11.10	10.98	11.00	271,176	-0.04(-0.36%)
Mar 05, 2024	11.05	11.08	11.01	11.04	270,264	-0.02(-0.18%)
Mar 04, 2024	11.11	11.13	11.02	11.06	288,136	-0.02(-0.18%)
Mar 01, 2024	11.04	11.11	11.01	11.08	217,816	+0.08(+0.72%)
Feb 29, 2024	11.02	11.02	10.95	11.00	212,290	+0.06(+0.54%)
Feb 28, 2024	10.88	10.96	10.87	10.94	251,246	+0.07(+0.63%)
Feb 27, 2024	10.91	10.91	10.85	10.87	127,742	-0.03(-0.27%)
Feb 26, 2024	10.98	10.98	10.87	10.90	214,208	-0.02(-0.18%)
Feb 23, 2024	10.97	10.97	10.92	10.92	153,962	-0.05(-0.45%)
Feb 22, 2024	11.01	11.01	10.92	10.97	219,327	+0.03(+0.27%)
Feb 21, 2024	10.92	10.97	10.91	10.94	226,239	-0.01(-0.09%)
Feb 20, 2024	10.89	10.97	10.84	10.95	438,382	+0.12(+1.09%)
Feb 16, 2024	10.86	10.86	10.74	10.83	450,329	-0.05(-0.45%)
Feb 15, 2024	10.87	10.91	10.86	10.88	423,988	+0.06(+0.55%)
Feb 14, 2024	10.73	10.87	10.73	10.82	608,938	+0.10(+0.94%)
Feb 13, 2024	10.68	10.76	10.64	10.72	859,340	-0.03(-0.27%)
Feb 12, 2024	10.66	10.76	10.62	10.75	1,747,777	+0.22(+2.05%)
Feb 09, 2024	10.53	10.58	10.51	10.53	305,768	+0.00(+0.00%)
Feb 08, 2024	10.54	10.57	10.51	10.53	108,387	-0.03(-0.28%)
Feb 07, 2024	10.55	10.58	10.54	10.56	55,830	+0.02(+0.19%)
Feb 06, 2024	10.48	10.56	10.48	10.54	103,098	+0.07(+0.65%)
Feb 05, 2024	10.51	10.52	10.45	10.48	152,026	-0.07(-0.65%)
Feb 02, 2024	10.56	10.59	10.52	10.54	214,169	-0.08(-0.74%)
Feb 01, 2024	10.54	10.62	10.54	10.62	134,580	+0.13(+1.21%)
Jan 31, 2024	10.42	10.52	10.41	10.50	159,308	+0.08(+0.75%)
Jan 30, 2024	10.42	10.47	10.39	10.42	199,915	+0.00(+0.00%)
Jan 29, 2024	10.33	10.45	10.32	10.42	91,398	+0.09(+0.85%)
Jan 26, 2024	10.37	10.40	10.31	10.33	154,393	-0.06(-0.57%)
Jan 25, 2024	10.35	10.44	10.35	10.39	105,175	+0.04(+0.38%)
Jan 24, 2024	10.31	10.41	10.26	10.35	308,752	+0.08(+0.76%)
Jan 23, 2024	10.39	10.39	10.25	10.27	246,925	-0.14(-1.32%)
Jan 22, 2024	10.35	10.48	10.33	10.41	233,904	+0.12(+1.14%)
Jan 19, 2024	10.24	10.34	10.15	10.29	437,479	+0.05(+0.48%)
Jan 18, 2024	10.30	10.30	10.23	10.24	243,109	-0.03(-0.29%)
Jan 17, 2024	10.32	10.35	10.26	10.27	154,725	-0.07(-0.66%)
Jan 16, 2024	10.40	10.43	10.30	10.34	150,256	-0.09(-0.85%)
Jan 12, 2024	10.42	10.45	10.38	10.43	192,424	+0.04(+0.38%)
Jan 11, 2024	10.43	10.47	10.36	10.39	218,154	-0.04(-0.35%)
Jan 10, 2024	10.52	10.52	10.40	10.42	274,785	-0.03(-0.28%)
Jan 09, 2024	10.51	10.54	10.45	10.45	275,355	-0.12(-1.11%)
Jan 08, 2024	10.52	10.59	10.49	10.57	239,481	+0.11(+1.03%)
Jan 05, 2024	10.46	10.53	10.45	10.46	183,663	-0.04(-0.37%)
Jan 04, 2024	10.58	10.60	10.48	10.50	295,089	-0.09(-0.83%)
Jan 03, 2024	10.54	10.59	10.50	10.59	86,560	+0.06(+0.56%)
Jan 02, 2024	10.55	10.56	10.49	10.53	287,775	+0.01(+0.09%)
Dec 29, 2023	10.43	10.58	10.43	10.52	204,724	+0.06(+0.56%)
Dec 28, 2023	10.42	10.48	10.42	10.46	210,266	-0.02(-0.19%)
Dec 27, 2023	10.49	10.51	10.46	10.48	286,624	+0.01(+0.09%)
Dec 26, 2023	10.48	10.49	10.44	10.47	214,693	-0.02(-0.19%)
Dec 22, 2023	10.48	10.50	10.45	10.49	184,916	+0.06(+0.56%)
Dec 21, 2023	10.45	10.47	10.40	10.43	227,065	+0.02(+0.19%)
Dec 20, 2023	10.44	10.48	10.40	10.41	368,822	-0.02(-0.19%)
Dec 19, 2023	10.52	10.55	10.43	10.43	284,482	-0.02(-0.19%)
Dec 18, 2023	10.53	10.54	10.43	10.45	164,784	-0.03(-0.28%)
Dec 15, 2023	10.42	10.48	10.41	10.48	193,769	+0.09(+0.85%)
Dec 14, 2023	10.31	10.40	10.27	10.40	153,219	+0.15(+1.45%)
Dec 13, 2023	10.17	10.27	10.16	10.25	193,534	+0.07(+0.67%)
Dec 12, 2023	10.20	10.26	10.18	10.18	137,852	-0.03(-0.29%)
Dec 11, 2023	10.25	10.30	10.20	10.21	187,636	-0.08(-0.76%)
Dec 08, 2023	10.28	10.30	10.24	10.29	116,011	+0.00(+0.00%)
Dec 07, 2023	10.27	10.29	10.20	10.29	57,298	+0.09(+0.86%)
Dec 06, 2023	10.28	10.28	10.18	10.20	126,869	-0.02(-0.19%)
Dec 05, 2023	10.21	10.22	10.16	10.22	91,995	+0.06(+0.57%)
Dec 04, 2023	10.23	10.27	10.12	10.16	214,280	-0.06(-0.57%)
Dec 01, 2023	10.19	10.25	10.04	10.22	234,687	+0.15(+1.45%)
Nov 30, 2023	10.14	10.14	10.00	10.07	132,310	-0.03(-0.29%)
Nov 29, 2023	10.00	10.15	10.00	10.10	236,094	+0.16(+1.56%)
Nov 28, 2023	9.867	9.955	9.829	9.945	194,270	+0.08(+0.79%)
Nov 27, 2023	9.906	9.906	9.858	9.867	129,768	+0.01(+0.10%)
Nov 24, 2023	9.848	9.897	9.838	9.858	68,834	+0.01(+0.10%)
Nov 22, 2023	9.829	9.897	9.819	9.848	125,713	+0.01(+0.10%)
Nov 21, 2023	9.819	9.887	9.819	9.838	132,722	+0.02(+0.20%)
Nov 20, 2023	9.731	9.838	9.731	9.819	235,374	+0.05(+0.50%)
Nov 17, 2023	9.712	9.790	9.712	9.770	191,689	+0.09(+0.90%)
Nov 16, 2023	9.644	9.712	9.518	9.683	213,753	+0.21(+2.26%)
Nov 15, 2023	9.440	9.547	9.421	9.469	158,662	+0.04(+0.41%)
Nov 14, 2023	9.353	9.435	9.353	9.430	168,647	+0.19(+2.07%)
Nov 13, 2023	9.210	9.249	9.210	9.240	110,351	-0.02(-0.21%)
Nov 10, 2023	9.220	9.288	9.220	9.259	99,228	+0.04(+0.42%)
Nov 09, 2023	9.307	9.307	9.186	9.220	126,065	-0.08(-0.83%)
Nov 08, 2023	9.240	9.307	9.210	9.298	138,098	+0.10(+1.05%)
Nov 07, 2023	9.094	9.240	9.094	9.201	89,986	+0.15(+1.71%)
Nov 06, 2023	9.036	9.075	8.969	9.046	227,638	-0.03(-0.32%)
Nov 03, 2023	9.007	9.114	9.007	9.075	199,333	+0.15(+1.74%)
Nov 02, 2023	8.901	8.969	8.901	8.920	212,132	+0.10(+1.10%)
Nov 01, 2023	8.678	8.843	8.671	8.823	153,835	+0.15(+1.79%)
Oct 31, 2023	8.630	8.698	8.630	8.669	213,496	+0.05(+0.56%)
Oct 30, 2023	8.611	8.683	8.611	8.620	123,101	+0.00(+0.00%)
Oct 27, 2023	8.524	8.640	8.524	8.620	166,282	+0.05(+0.56%)
Oct 26, 2023	8.475	8.596	8.475	8.572	144,506	+0.04(+0.45%)
Oct 25, 2023	8.562	8.620	8.495	8.533	190,832	-0.11(-1.23%)
Oct 24, 2023	8.630	8.698	8.615	8.640	133,110	+0.06(+0.68%)
Oct 23, 2023	8.601	8.684	8.582	8.582	126,468	-0.07(-0.78%)
Oct 20, 2023	8.669	8.736	8.649	8.649	209,327	-0.06(-0.67%)
Oct 19, 2023	8.727	8.775	8.707	8.707	125,337	-0.06(-0.66%)
Oct 18, 2023	8.736	8.785	8.736	8.765	139,688	-0.05(-0.55%)
Oct 17, 2023	8.833	8.853	8.785	8.814	143,067	-0.08(-0.87%)
Oct 16, 2023	8.969	8.969	8.833	8.891	161,297	-0.06(-0.65%)
Oct 13, 2023	9.027	9.027	8.949	8.949	133,107	-0.01(-0.15%)
Oct 12, 2023	9.001	9.001	8.953	8.962	112,410	-0.02(-0.21%)
Oct 11, 2023	8.962	9.030	8.962	8.982	175,811	+0.09(+0.98%)
Oct 10, 2023	8.818	8.905	8.818	8.895	128,838	+0.05(+0.54%)
Oct 09, 2023	8.837	8.876	8.799	8.847	801,876	+0.01(+0.11%)
Oct 06, 2023	8.818	8.867	8.779	8.837	101,184	-0.02(-0.22%)
Oct 05, 2023	8.953	8.953	8.856	8.856	203,086	-0.08(-0.86%)
Oct 04, 2023	8.866	8.943	8.866	8.933	223,129	+0.09(+0.98%)
Oct 03, 2023	8.818	8.885	8.818	8.847	782,556	-0.01(-0.11%)
Oct 02, 2023	8.876	8.943	8.837	8.856	1,086,011	+0.01(+0.11%)
Sep 29, 2023	8.905	8.933	8.837	8.847	151,357	+0.00(+0.00%)
Sep 28, 2023	8.924	8.962	8.818	8.847	251,988	-0.08(-0.86%)
Sep 27, 2023	9.039	9.079	8.924	8.924	177,655	-0.13(-1.38%)
Sep 26, 2023	9.194	9.194	9.030	9.049	220,405	-0.13(-1.47%)
Sep 25, 2023	9.357	9.261	9.184	9.184	105,332	-0.21(-2.26%)
Sep 22, 2023	9.386	9.415	9.362	9.396	91,251	+0.04(+0.41%)
Sep 21, 2023	9.444	9.444	9.343	9.357	126,384	-0.10(-1.02%)
Sep 20, 2023	9.406	9.492	9.401	9.454	205,058	+0.04(+0.41%)
Sep 19, 2023	9.444	9.444	9.396	9.415	61,451	-0.01(-0.10%)
Sep 18, 2023	9.386	9.454	9.377	9.425	90,859	+0.00(+0.00%)
Sep 15, 2023	9.444	9.463	9.377	9.425	191,756	-0.02(-0.20%)
Sep 14, 2023	9.473	9.478	9.396	9.444	93,082	-0.03(-0.34%)
Sep 13, 2023	9.448	9.494	9.448	9.476	119,490	+0.00(+0.00%)
Sep 12, 2023	9.476	9.496	9.457	9.476	104,497	-0.02(-0.20%)
Sep 11, 2023	9.515	9.524	9.476	9.496	134,014	-0.02(-0.20%)
Sep 08, 2023	9.515	9.572	9.457	9.515	293,222	-0.02(-0.20%)
Sep 07, 2023	9.572	9.572	9.505	9.534	123,020	-0.03(-0.30%)
Sep 06, 2023	9.553	9.601	9.553	9.563	63,745	+0.01(+0.10%)
Sep 05, 2023	9.630	9.630	9.534	9.553	274,181	-0.07(-0.70%)
Sep 01, 2023	9.659	9.680	9.601	9.620	102,044	-0.02(-0.20%)
Aug 31, 2023	9.601	9.659	9.601	9.640	201,320	+0.05(+0.50%)
Aug 30, 2023	9.592	9.629	9.572	9.592	117,036	+0.02(+0.20%)
Aug 29, 2023	9.534	9.592	9.514	9.572	102,714	+0.05(+0.50%)
Aug 28, 2023	9.544	9.548	9.515	9.524	106,199	-0.01(-0.10%)
Aug 25, 2023	9.505	9.553	9.505	9.534	119,571	+0.00(+0.00%)
Aug 24, 2023	9.582	9.592	9.505	9.534	182,191	-0.09(-0.90%)
Aug 23, 2023	9.505	9.640	9.505	9.620	178,213	+0.08(+0.80%)
Aug 22, 2023	9.688	9.707	9.534	9.544	141,785	-0.08(-0.80%)
Aug 21, 2023	9.688	9.697	9.611	9.620	95,119	-0.04(-0.40%)
Aug 18, 2023	9.755	9.775	9.659	9.659	84,988	-0.10(-0.98%)
Aug 17, 2023	9.755	9.755	9.678	9.755	82,182	+0.03(+0.30%)
Aug 16, 2023	9.813	9.813	9.716	9.726	82,666	-0.06(-0.59%)
Aug 15, 2023	9.832	9.832	9.764	9.784	42,408	-0.02(-0.20%)
Aug 14, 2023	9.832	9.832	9.726	9.803	105,767	-0.00(-0.03%)
Aug 11, 2023	9.854	9.892	9.768	9.806	103,858	+0.02(+0.20%)
Aug 10, 2023	9.845	9.902	9.778	9.787	74,959	-0.02(-0.20%)
Aug 09, 2023	9.797	9.825	9.768	9.806	93,420	+0.00(+0.00%)
Aug 08, 2023	9.806	9.806	9.768	9.806	62,566	+0.01(+0.10%)
Aug 07, 2023	9.873	9.873	9.758	9.797	54,674	-0.05(-0.49%)
Aug 04, 2023	9.873	9.912	9.806	9.845	56,947	-0.01(-0.10%)
Aug 03, 2023	9.978	10.01	9.845	9.854	98,696	-0.19(-1.90%)
Aug 02, 2023	10.06	10.08	9.988	10.05	112,810	-0.02(-0.19%)
Aug 01, 2023	10.05	10.11	10.02	10.06	112,432	+0.02(+0.19%)
Jul 31, 2023	10.06	10.12	10.05	10.05	128,471	-0.01(-0.10%)
Jul 28, 2023	10.06	10.07	10.04	10.05	92,754	+0.06(+0.57%)
Jul 27, 2023	10.13	10.13	9.998	9.998	65,200	-0.08(-0.76%)
Jul 26, 2023	10.06	10.11	10.06	10.07	66,055	+0.03(+0.29%)
Jul 25, 2023	10.12	10.12	10.04	10.05	68,715	-0.07(-0.66%)
Jul 24, 2023	10.09	10.13	10.08	10.11	100,526	+0.04(+0.38%)
Jul 21, 2023	10.09	10.12	10.06	10.07	57,662	+0.04(+0.38%)
Jul 20, 2023	10.11	10.11	10.04	10.04	76,569	-0.11(-1.04%)
Jul 19, 2023	10.09	10.17	10.09	10.14	62,801	+0.08(+0.76%)
Jul 18, 2023	10.05	10.11	10.02	10.06	72,171	+0.05(+0.48%)
Jul 17, 2023	10.07	10.07	10.02	10.02	65,992	-0.01(-0.10%)
Jul 14, 2023	10.05	10.07	10.03	10.03	87,004	-0.03(-0.29%)
Jul 13, 2023	10.04	10.09	10.03	10.05	32,125	+0.05(+0.54%)
Jul 12, 2023	10.00	10.04	9.944	10.00	87,791	+0.06(+0.58%)
Jul 11, 2023	9.963	9.991	9.925	9.944	48,877	-0.02(-0.19%)
Jul 10, 2023	9.963	9.982	9.927	9.963	55,674	+0.04(+0.38%)
Jul 07, 2023	9.925	9.982	9.906	9.925	70,947	-0.03(-0.29%)
Jul 06, 2023	9.991	10.00	9.867	9.953	86,105	-0.09(-0.85%)
Jul 05, 2023	10.06	10.06	10.01	10.04	93,676	+0.01(+0.09%)
Jul 03, 2023	9.991	10.07	9.963	10.03	57,300	+0.08(+0.77%)
Jun 30, 2023	10.06	10.06	9.953	9.953	90,557	-0.01(-0.10%)
Jun 29, 2023	10.04	10.04	9.953	9.963	108,803	-0.09(-0.85%)
Jun 28, 2023	9.982	10.06	9.982	10.05	105,392	+0.07(+0.67%)
Jun 27, 2023	9.991	9.996	9.963	9.982	78,797	+0.04(+0.38%)
Jun 26, 2023	9.915	9.953	9.895	9.944	78,477	+0.06(+0.58%)
Jun 23, 2023	9.887	9.934	9.877	9.887	83,795	+0.05(+0.48%)
Jun 22, 2023	9.877	9.887	9.829	9.839	63,698	-0.01(-0.10%)
Jun 21, 2023	9.887	9.896	9.839	9.848	82,529	-0.01(-0.10%)
Jun 20, 2023	9.839	9.896	9.836	9.858	70,062	+0.05(+0.49%)
Jun 16, 2023	9.848	9.877	9.810	9.810	76,359	-0.04(-0.39%)
Jun 15, 2023	9.858	9.887	9.839	9.848	98,787	-0.05(-0.55%)
May 08, 2023	9.979	10.01	9.893	9.903	59,055	-0.08(-0.76%)
May 05, 2023	9.998	10.03	9.931	9.979	108,907	+0.04(+0.38%)
May 04, 2023	9.846	9.960	9.827	9.941	165,149	+0.09(+0.96%)
May 03, 2023	9.865	9.903	9.846	9.846	140,735	-0.05(-0.48%)
May 02, 2023	9.827	9.922	9.827	9.893	115,567	+0.00(+0.00%)