Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	36.36	36.38	36.19	36.19	1,849	-0.20(-0.55%)
Apr 29, 2024	36.41	36.43	36.35	36.39	1,167	+0.06(+0.16%)
Apr 26, 2024	36.35	36.38	36.33	36.33	395	+0.15(+0.43%)
Apr 25, 2024	36.05	36.18	36.05	36.18	1,606	-0.08(-0.21%)
Apr 24, 2024	36.25	36.25	36.19	36.25	2,183	+0.03(+0.08%)
Apr 23, 2024	36.06	36.26	36.06	36.23	4,691	+0.18(+0.50%)
Apr 22, 2024	35.93	36.07	35.91	36.05	4,768	+0.20(+0.56%)
Apr 19, 2024	36.00	36.00	35.82	35.85	990	-0.11(-0.30%)
Apr 18, 2024	36.06	36.07	35.96	35.96	1,317	-0.02(-0.07%)
Apr 17, 2024	36.04	36.07	35.94	35.98	10,102	-0.04(-0.11%)
Apr 16, 2024	36.03	36.08	35.99	36.02	6,738	-0.04(-0.10%)
Apr 15, 2024	36.33	36.33	36.02	36.06	41,562	-0.14(-0.38%)
Apr 12, 2024	36.31	36.31	36.15	36.19	6,448	-0.20(-0.54%)
Apr 11, 2024	36.26	36.39	36.24	36.39	1,326	+0.08(+0.23%)
Apr 10, 2024	36.24	36.30	36.24	36.30	3,731	-0.07(-0.18%)
Apr 09, 2024	36.38	36.42	36.32	36.37	5,694	-0.03(-0.08%)
Apr 08, 2024	36.28	36.40	36.28	36.40	2,479	+0.04(+0.12%)
Apr 05, 2024	36.33	36.39	36.32	36.36	4,953	+0.11(+0.31%)
Apr 04, 2024	36.49	36.49	36.25	36.25	445	-0.13(-0.37%)
Apr 03, 2024	36.26	36.44	36.26	36.38	7,861	+0.02(+0.05%)
Apr 02, 2024	36.37	36.38	36.30	36.37	39,466	-0.10(-0.29%)
Apr 01, 2024	36.14	36.50	36.14	36.47	45,022	-0.01(-0.04%)
Mar 28, 2024	36.38	36.48	36.38	36.48	7,667	+0.04(+0.11%)
Mar 27, 2024	36.40	36.45	36.38	36.45	8,796	+0.08(+0.23%)
Mar 26, 2024	36.46	36.46	36.36	36.36	22,349	-0.00(-0.01%)
Mar 25, 2024	36.42	36.42	36.35	36.36	1,278	-0.03(-0.09%)
Mar 22, 2024	36.43	36.44	36.38	36.40	4,921	+0.01(+0.03%)
Mar 21, 2024	36.38	36.46	36.38	36.38	10,094	+0.02(+0.05%)
Mar 20, 2024	36.18	36.37	36.18	36.37	2,304	+0.11(+0.29%)
Mar 19, 2024	36.23	36.26	36.16	36.26	6,615	+0.09(+0.25%)
Mar 18, 2024	36.19	36.23	36.17	36.17	4,200	+0.07(+0.21%)
Mar 15, 2024	36.09	36.11	36.08	36.09	14,956	-0.05(-0.15%)
Mar 14, 2024	36.24	36.24	36.10	36.15	7,720	-0.04(-0.10%)
Mar 13, 2024	36.19	36.19	36.17	36.18	1,982	-0.02(-0.06%)
Mar 12, 2024	36.13	36.23	36.13	36.20	4,243	+0.10(+0.29%)
Mar 11, 2024	36.03	36.10	36.03	36.10	7,039	+0.02(+0.06%)
Mar 08, 2024	36.22	36.22	36.08	36.08	7,398	-0.05(-0.14%)
Mar 07, 2024	36.12	36.18	36.10	36.13	18,416	+0.10(+0.28%)
Mar 06, 2024	36.06	36.12	36.01	36.03	6,267	+0.04(+0.12%)
Mar 05, 2024	36.06	36.06	35.93	35.99	32,157	-0.14(-0.39%)
Mar 04, 2024	36.14	36.18	36.10	36.13	8,184	-0.02(-0.06%)
Mar 01, 2024	36.04	36.17	36.04	36.15	4,389	+0.07(+0.20%)
Feb 29, 2024	36.00	36.07	35.98	36.07	7,018	+0.09(+0.26%)
Feb 28, 2024	35.89	36.00	35.89	35.98	3,309	-0.01(-0.04%)
Feb 27, 2024	35.97	35.99	35.97	35.99	2,638	+0.02(+0.07%)
Feb 26, 2024	36.02	36.08	35.95	35.97	5,685	-0.03(-0.08%)
Feb 23, 2024	36.00	36.03	35.97	36.00	13,127	+0.05(+0.14%)
Feb 22, 2024	35.92	36.00	35.92	35.95	39,183	+0.22(+0.63%)
Feb 21, 2024	35.66	35.73	35.64	35.73	1,108	+0.03(+0.08%)
Feb 20, 2024	35.74	35.74	35.62	35.70	3,583	-0.09(-0.24%)
Feb 16, 2024	35.73	35.85	35.73	35.78	9,995	-0.02(-0.05%)
Feb 15, 2024	35.79	35.81	35.74	35.80	7,736	+0.08(+0.23%)
Feb 14, 2024	35.64	35.73	35.63	35.72	6,814	+0.13(+0.36%)
Feb 13, 2024	35.48	35.67	35.48	35.59	6,042	-0.23(-0.64%)
Feb 12, 2024	35.74	35.87	35.74	35.82	2,370	-0.01(-0.03%)
Feb 09, 2024	35.68	35.83	35.68	35.83	6,792	+0.06(+0.18%)
Feb 08, 2024	35.74	35.77	35.70	35.77	3,179	-0.01(-0.01%)
Feb 07, 2024	35.75	35.78	35.72	35.77	4,332	+0.16(+0.45%)
Feb 06, 2024	35.61	35.64	35.57	35.61	11,472	+0.02(+0.06%)
Feb 05, 2024	35.54	35.65	35.51	35.59	93,093	+0.00(+0.00%)
Feb 02, 2024	35.53	35.67	35.53	35.59	4,669	+0.13(+0.37%)
Feb 01, 2024	35.39	35.50	35.39	35.46	12,237	+0.17(+0.48%)
Jan 31, 2024	35.40	35.50	35.27	35.29	28,596	-0.23(-0.66%)
Jan 30, 2024	35.58	35.58	35.52	35.52	6,972	-0.03(-0.08%)
Jan 29, 2024	35.47	35.55	35.44	35.55	8,969	+0.10(+0.29%)
Jan 26, 2024	35.38	35.51	35.38	35.45	7,857	+0.00(+0.01%)
Jan 25, 2024	35.41	35.46	35.41	35.44	18,186	+0.07(+0.21%)
Jan 24, 2024	35.47	35.54	35.36	35.37	45,683	-0.02(-0.05%)
Jan 23, 2024	35.33	35.39	35.31	35.39	5,582	+0.07(+0.19%)
Jan 22, 2024	35.32	35.32	35.29	35.32	1,125	+0.08(+0.23%)
Jan 19, 2024	35.11	35.26	35.11	35.24	11,816	+0.19(+0.54%)
Jan 18, 2024	34.92	35.06	34.89	35.05	3,835	+0.16(+0.47%)
Jan 17, 2024	34.87	34.89	34.84	34.89	9,996	-0.10(-0.28%)
Jan 16, 2024	34.93	35.10	34.91	34.98	3,180	-0.07(-0.19%)
Jan 12, 2024	35.05	35.08	35.02	35.05	10,216	+0.02(+0.05%)
Jan 11, 2024	34.94	35.03	34.94	35.03	2,203	+0.02(+0.05%)
Jan 10, 2024	34.95	35.02	34.94	35.02	2,559	+0.12(+0.36%)
Jan 09, 2024	34.86	34.95	34.86	34.89	2,468	-0.01(-0.03%)
Jan 08, 2024	34.69	34.91	34.69	34.90	8,945	+0.22(+0.62%)
Jan 05, 2024	34.69	34.74	34.61	34.68	826	+0.06(+0.19%)
Jan 04, 2024	34.72	34.72	34.62	34.62	1,580	-0.03(-0.08%)
Jan 03, 2024	34.66	34.71	34.63	34.65	24,491	-0.17(-0.48%)
Jan 02, 2024	34.80	34.81	34.73	34.81	6,329	-0.10(-0.28%)
Dec 29, 2023	34.87	34.91	34.80	34.91	4,918	-0.02(-0.05%)
Dec 28, 2023	34.97	34.97	34.91	34.93	9,399	+0.01(+0.03%)
Dec 27, 2023	34.86	34.93	34.86	34.92	15,928	+0.05(+0.15%)
Dec 26, 2023	34.73	34.88	34.73	34.86	2,441	+0.07(+0.21%)
Dec 22, 2023	34.79	34.82	34.76	34.79	1,818	+0.04(+0.11%)
Dec 21, 2023	34.66	34.75	34.57	34.75	11,064	+0.16(+0.46%)
Dec 20, 2023	34.82	34.83	34.59	34.59	5,017	-0.20(-0.56%)
Dec 19, 2023	34.81	34.85	34.78	34.79	8,988	+0.02(+0.05%)
Dec 18, 2023	34.74	34.80	34.73	34.77	4,103	+0.02(+0.07%)
Dec 15, 2023	34.62	34.75	34.62	34.75	2,478	+0.06(+0.18%)
Dec 14, 2023	34.69	34.74	34.64	34.69	1,749	+0.05(+0.14%)
Dec 13, 2023	34.34	34.64	34.34	34.64	3,851	+0.26(+0.75%)
Dec 12, 2023	34.21	34.42	34.21	34.38	10,103	+0.10(+0.28%)
Dec 11, 2023	34.23	34.30	34.23	34.29	5,307	+0.09(+0.25%)
Dec 08, 2023	34.13	34.20	34.10	34.20	1,108	+0.13(+0.38%)
Dec 07, 2023	34.08	34.11	34.06	34.07	5,722	+0.12(+0.36%)
Dec 06, 2023	34.07	34.09	33.95	33.95	6,031	-0.07(-0.21%)
Dec 05, 2023	34.01	34.05	33.98	34.02	26,291	+0.01(+0.04%)
Dec 04, 2023	34.08	34.08	33.92	34.01	23,952	-0.14(-0.41%)
Dec 01, 2023	33.98	34.15	33.98	34.15	3,478	+0.14(+0.40%)
Nov 30, 2023	33.96	34.01	33.88	34.01	5,394	+0.09(+0.26%)
Nov 29, 2023	34.06	34.07	33.93	33.93	8,456	-0.01(-0.04%)
Nov 28, 2023	33.93	33.96	33.93	33.94	847	+0.01(+0.03%)
Nov 27, 2023	33.92	33.99	33.91	33.93	93,846	-0.04(-0.11%)
Nov 24, 2023	33.95	33.97	33.89	33.97	2,096	+0.04(+0.13%)
Nov 22, 2023	33.92	34.00	33.88	33.93	5,886	+0.07(+0.21%)
Nov 21, 2023	33.79	33.89	33.79	33.85	18,627	-0.05(-0.13%)
Nov 20, 2023	33.82	33.95	33.78	33.90	32,425	+0.18(+0.53%)
Nov 17, 2023	33.73	33.77	33.67	33.72	12,304	+0.03(+0.10%)
Nov 16, 2023	33.65	33.69	33.59	33.69	4,638	+0.03(+0.09%)
Nov 15, 2023	33.74	33.76	33.60	33.66	11,208	+0.03(+0.10%)
Nov 14, 2023	33.63	33.73	33.58	33.62	5,244	+0.41(+1.23%)
Nov 13, 2023	33.21	33.26	33.18	33.22	11,061	-0.01(-0.03%)
Nov 10, 2023	33.02	33.23	32.96	33.23	2,147	+0.37(+1.14%)
Nov 09, 2023	33.06	33.10	32.83	32.85	16,359	-0.24(-0.72%)
Nov 08, 2023	33.14	33.14	32.99	33.09	52,378	+0.03(+0.09%)
Nov 07, 2023	33.04	33.08	32.94	33.06	24,893	+0.07(+0.21%)
Nov 06, 2023	33.03	33.03	32.88	32.99	35,710	+0.06(+0.19%)
Nov 03, 2023	32.89	32.98	32.83	32.93	39,441	+0.23(+0.71%)
Nov 02, 2023	32.52	32.70	32.45	32.70	115,727	+0.41(+1.25%)
Nov 01, 2023	32.09	32.29	32.01	32.29	327,389	+0.30(+0.94%)
Oct 31, 2023	31.86	32.02	31.64	31.99	135,258	+0.18(+0.57%)
Oct 30, 2023	31.70	31.84	31.52	31.81	15,460	+0.44(+1.41%)
Oct 27, 2023	31.77	31.77	31.30	31.37	14,758	-0.18(-0.57%)
Oct 26, 2023	31.78	31.86	31.52	31.55	10,385	-0.38(-1.20%)
Oct 25, 2023	32.16	32.16	31.88	31.93	1,494	-0.49(-1.51%)
Oct 24, 2023	32.39	32.42	32.23	32.42	1,010	+0.26(+0.81%)
Oct 23, 2023	32.24	32.37	32.16	32.16	15,129	-0.08(-0.25%)
Oct 20, 2023	32.42	32.42	32.24	32.24	764	-0.42(-1.29%)
Oct 19, 2023	32.87	32.87	32.60	32.66	1,387	-0.28(-0.84%)
Oct 18, 2023	33.29	33.29	32.86	32.94	13,638	-0.41(-1.23%)
Oct 17, 2023	33.17	33.50	33.17	33.35	652	-0.06(-0.17%)
Oct 16, 2023	33.24	33.45	33.24	33.41	969	+0.39(+1.18%)
Oct 13, 2023	33.20	33.20	33.02	33.02	1,018	-0.15(-0.47%)
Oct 12, 2023	33.39	33.39	32.99	33.17	3,587	-0.23(-0.69%)
Oct 11, 2023	33.40	33.40	33.22	33.40	5,748	+0.14(+0.41%)
Oct 10, 2023	33.36	33.36	33.26	33.26	937	+0.19(+0.56%)
Oct 09, 2023	33.07	33.09	33.07	33.08	2,802	+0.18(+0.54%)
Oct 06, 2023	32.81	32.95	32.81	32.90	3,429	+0.40(+1.25%)
Oct 05, 2023	32.47	32.56	32.32	32.49	11,780	-0.06(-0.20%)
Oct 04, 2023	32.23	32.56	32.23	32.56	766	+0.28(+0.85%)
Oct 03, 2023	32.63	32.63	32.20	32.28	11,970	-0.43(-1.31%)
Oct 02, 2023	32.77	32.78	32.50	32.71	3,339	-0.02(-0.05%)
Sep 29, 2023	33.05	33.06	32.73	32.73	3,566	-0.07(-0.22%)
Sep 28, 2023	32.69	32.92	32.63	32.80	13,482	+0.17(+0.52%)
Sep 27, 2023	32.62	32.74	32.50	32.63	16,068	+0.01(+0.02%)
Sep 26, 2023	32.72	32.72	32.62	32.62	17,013	-0.47(-1.41%)
Sep 25, 2023	33.01	33.09	32.99	33.09	8,736	+0.14(+0.43%)
Sep 22, 2023	33.02	33.02	32.95	32.95	495	-0.08(-0.25%)
Sep 21, 2023	33.27	33.27	33.03	33.03	607	-0.56(-1.66%)
Sep 20, 2023	33.93	33.93	33.59	33.59	302	-0.30(-0.89%)
Sep 19, 2023	33.75	33.89	33.70	33.89	1,941	-0.06(-0.19%)
Sep 18, 2023	33.91	34.04	33.91	33.95	9,213	+0.02(+0.05%)
Sep 15, 2023	34.15	34.23	33.92	33.94	11,653	-0.43(-1.24%)
Sep 14, 2023	34.28	34.40	34.28	34.36	9,517	+0.28(+0.83%)
Sep 13, 2023	34.04	34.12	34.04	34.08	4,669	+0.03(+0.08%)
Sep 12, 2023	34.17	34.17	34.05	34.05	1,010	-0.17(-0.50%)
Sep 11, 2023	34.23	34.25	34.09	34.22	6,657	+0.23(+0.67%)
Sep 08, 2023	34.06	34.06	33.93	34.00	2,028	+0.02(+0.06%)
Sep 07, 2023	33.96	33.98	33.91	33.98	1,031	-0.10(-0.28%)
Sep 06, 2023	34.13	34.13	34.01	34.07	1,527	-0.26(-0.75%)
Sep 05, 2023	34.40	34.44	34.33	34.33	2,137	-0.11(-0.32%)
Sep 01, 2023	34.56	34.56	34.44	34.44	421	+0.03(+0.09%)
Aug 31, 2023	34.49	34.50	34.41	34.41	1,224	-0.02(-0.05%)
Aug 30, 2023	34.22	34.47	34.22	34.43	6,622	+0.12(+0.36%)
Aug 29, 2023	33.83	34.30	33.83	34.30	6,277	+0.46(+1.37%)
Aug 28, 2023	33.78	33.84	33.70	33.84	3,542	+0.21(+0.62%)
Aug 25, 2023	33.28	33.63	33.28	33.63	2,413	+0.18(+0.54%)
Aug 24, 2023	33.90	33.90	33.44	33.45	2,575	-0.44(-1.30%)
Aug 23, 2023	33.61	33.90	33.60	33.89	6,738	+0.38(+1.14%)
Aug 22, 2023	33.62	33.62	33.51	33.51	570	-0.11(-0.33%)
Aug 21, 2023	33.54	33.62	33.51	33.62	1,380	+0.24(+0.71%)
Aug 18, 2023	33.32	33.39	33.31	33.38	898	-0.04(-0.13%)
Aug 17, 2023	33.67	33.67	33.35	33.43	37,266	-0.24(-0.71%)
Aug 16, 2023	33.95	33.96	33.67	33.67	5,081	-0.22(-0.66%)
Aug 15, 2023	33.98	34.03	33.89	33.89	1,581	-0.34(-1.00%)
Aug 14, 2023	34.05	34.23	34.05	34.23	1,017	+0.17(+0.50%)
Aug 11, 2023	33.99	34.14	33.99	34.06	1,232	-0.05(-0.14%)
Aug 10, 2023	34.17	34.47	34.09	34.11	1,553	+0.00(+0.00%)
Aug 09, 2023	34.28	34.28	34.07	34.11	2,950	-0.23(-0.67%)
Aug 08, 2023	34.16	34.34	34.12	34.34	2,044	-0.13(-0.39%)
Aug 07, 2023	34.32	34.48	34.32	34.47	4,950	+0.31(+0.91%)
Aug 04, 2023	34.38	34.59	34.16	34.16	2,064	-0.20(-0.60%)
Aug 03, 2023	34.30	34.39	34.27	34.36	2,828	-0.07(-0.21%)
Aug 02, 2023	34.45	34.48	34.40	34.44	11,752	-0.44(-1.27%)
Aug 01, 2023	34.82	34.89	34.80	34.88	13,834	-0.02(-0.06%)
Jul 31, 2023	34.98	34.98	34.86	34.90	24,858	-0.00(-0.00%)
Jul 28, 2023	34.84	34.90	34.84	34.90	1,335	+0.31(+0.89%)
Jul 27, 2023	34.94	34.97	34.57	34.59	5,030	-0.18(-0.52%)
Jul 26, 2023	34.69	34.78	34.69	34.78	2,752	-0.03(-0.10%)
Jul 25, 2023	34.71	34.82	34.71	34.81	3,894	+0.13(+0.37%)
Jul 24, 2023	34.63	34.70	34.61	34.68	5,230	+0.10(+0.30%)
Jul 21, 2023	34.66	34.67	34.58	34.58	1,650	+0.02(+0.06%)
Jul 20, 2023	34.70	34.70	34.51	34.56	4,696	-0.22(-0.64%)
Jul 19, 2023	34.80	34.83	34.69	34.78	24,012	+0.08(+0.23%)
Jul 18, 2023	34.56	34.73	34.54	34.71	5,393	+0.22(+0.64%)
Jul 17, 2023	34.29	34.51	34.29	34.48	6,351	+0.14(+0.42%)
Jul 14, 2023	34.46	34.46	34.30	34.34	5,159	-0.06(-0.17%)
Jul 13, 2023	34.28	34.41	34.26	34.40	10,891	+0.28(+0.81%)
Jul 12, 2023	34.20	34.20	34.06	34.12	2,951	+0.24(+0.70%)
Jul 11, 2023	33.76	33.89	33.66	33.89	635,916	+0.23(+0.67%)
Jul 10, 2023	33.68	33.68	33.56	33.66	6,666	+0.06(+0.17%)
Jul 07, 2023	33.39	33.88	33.39	33.60	18,947	-0.07(-0.22%)
Jul 06, 2023	33.54	33.70	33.47	33.68	77,910	-0.26(-0.78%)
Jul 05, 2023	33.88	33.95	33.88	33.94	4,536	-0.04(-0.11%)
Jul 03, 2023	33.84	33.98	33.84	33.98	6,341	+0.00(+0.01%)
Jun 30, 2023	33.84	34.01	33.84	33.97	8,438	+0.45(+1.33%)
Jun 29, 2023	33.46	33.54	33.46	33.53	5,173	+0.12(+0.35%)
Jun 28, 2023	33.33	33.47	33.30	33.41	10,648	-0.03(-0.10%)
Jun 27, 2023	33.21	33.48	33.21	33.44	16,095	+0.33(+0.98%)
Jun 26, 2023	33.17	33.28	33.12	33.12	23,062	-0.11(-0.34%)
Jun 23, 2023	33.35	33.35	33.22	33.23	14,226	-0.21(-0.62%)
Jun 22, 2023	33.30	33.45	33.30	33.44	3,864	+0.07(+0.21%)
Jun 21, 2023	33.39	33.45	33.37	33.37	2,548	-0.16(-0.46%)
Jun 20, 2023	33.48	33.58	33.44	33.52	3,242	-0.13(-0.40%)
Jun 16, 2023	33.80	33.84	33.65	33.66	3,133	-0.09(-0.26%)
Jun 15, 2023	33.48	33.80	33.47	33.75	4,078	+0.40(+1.20%)
Jun 14, 2023	33.45	33.46	33.16	33.35	11,095	-0.00(-0.01%)
Jun 13, 2023	33.34	33.35	33.30	33.35	525	+0.21(+0.63%)
Jun 12, 2023	32.97	33.14	32.97	33.14	909	+0.26(+0.78%)
Jun 09, 2023	33.00	33.00	32.81	32.88	13,752	+0.05(+0.14%)
Jun 08, 2023	32.71	32.83	32.71	32.83	9,802	+0.19(+0.57%)
Jun 07, 2023	32.92	32.92	32.64	32.65	4,579	-0.14(-0.44%)
Jun 06, 2023	32.71	32.79	32.71	32.79	7,997	+0.07(+0.21%)
Jun 05, 2023	32.81	32.84	32.67	32.72	6,687	-0.06(-0.19%)
Jun 02, 2023	32.44	32.80	32.44	32.78	20,786	+0.47(+1.44%)
Jun 01, 2023	32.10	32.39	32.10	32.32	1,176	+0.22(+0.68%)
May 31, 2023	32.02	32.16	32.02	32.10	2,154	-0.13(-0.41%)
May 30, 2023	32.30	32.31	32.23	32.23	2,680	-0.03(-0.08%)
May 26, 2023	31.90	32.26	31.90	32.26	7,911	+0.37(+1.15%)
May 25, 2023	31.79	31.92	31.79	31.89	14,863	+0.23(+0.73%)
May 24, 2023	31.66	31.73	31.63	31.66	1,554	-0.19(-0.60%)
May 23, 2023	32.06	32.09	31.85	31.85	2,469	-0.31(-0.97%)
May 22, 2023	32.12	32.16	32.12	32.16	969	+0.01(+0.04%)
May 19, 2023	32.24	32.24	32.09	32.15	6,223	-0.04(-0.12%)
May 18, 2023	31.95	32.19	31.95	32.19	1,294	+0.26(+0.81%)
May 17, 2023	31.73	31.93	31.73	31.93	6,135	+0.28(+0.89%)
May 16, 2023	31.71	31.76	31.63	31.65	613,115	-0.11(-0.35%)
May 15, 2023	31.67	31.76	31.67	31.76	3,233	+0.05(+0.16%)
May 12, 2023	31.71	31.75	31.61	31.70	5,703	-0.01(-0.03%)
May 11, 2023	31.76	31.76	31.61	31.72	2,466	-0.08(-0.24%)
May 10, 2023	31.67	31.84	31.55	31.79	4,313	+0.11(+0.36%)
May 09, 2023	31.67	31.73	31.64	31.68	6,029	-0.10(-0.30%)
May 08, 2023	31.76	31.78	31.75	31.77	1,560	+0.00(+0.01%)
May 05, 2023	31.63	31.83	31.63	31.77	11,066	+0.48(+1.53%)
May 04, 2023	31.30	31.35	31.25	31.29	2,901	-0.20(-0.65%)
May 03, 2023	31.61	31.77	31.50	31.50	2,389	-0.19(-0.58%)
May 02, 2023	31.58	31.68	31.52	31.68	2,613	-0.29(-0.91%)