Innovator U.S. Equity Buffer ETF - November (NY:BNOV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	44.17	44.18	44.10	44.16	564,804	+0.03(+0.07%)
Oct 30, 2025	44.04	44.14	44.04	44.13	39,283	+0.09(+0.19%)
Oct 29, 2025	44.02	44.14	44.02	44.04	27,339	-0.07(-0.16%)
Oct 28, 2025	44.03	44.13	44.01	44.11	275,425	+0.05(+0.10%)
Oct 27, 2025	44.02	44.07	44.01	44.06	6,343	+0.06(+0.14%)
Oct 24, 2025	43.95	44.04	43.95	44.00	27,554	+0.08(+0.19%)
Oct 23, 2025	43.86	43.92	43.81	43.92	4,363	+0.13(+0.30%)
Oct 22, 2025	43.84	43.84	43.71	43.79	4,901	-0.11(-0.24%)
Oct 21, 2025	43.82	43.89	43.79	43.89	1,943	+0.04(+0.10%)
Oct 20, 2025	43.83	43.85	43.80	43.85	1,546	+0.26(+0.60%)
Oct 17, 2025	43.42	43.59	43.37	43.59	11,272	+0.20(+0.47%)
Oct 16, 2025	43.60	43.63	43.30	43.39	7,936	-0.13(-0.30%)
Oct 15, 2025	43.68	43.68	43.44	43.52	6,538	+0.03(+0.06%)
Oct 14, 2025	43.30	43.59	43.30	43.49	5,465	-0.07(-0.17%)
Oct 13, 2025	43.47	43.57	43.47	43.57	4,465	+0.41(+0.94%)
Oct 10, 2025	43.37	43.37	43.16	43.16	3,330	-0.57(-1.30%)
Oct 09, 2025	43.69	43.73	43.66	43.73	1,803	+0.01(+0.02%)
Oct 08, 2025	43.66	43.72	43.66	43.72	5,999	+0.10(+0.23%)
Oct 07, 2025	43.59	43.63	43.58	43.62	4,779	-0.03(-0.06%)
Oct 06, 2025	43.61	43.66	43.61	43.65	2,188	+0.06(+0.14%)
Oct 03, 2025	43.63	43.67	43.55	43.58	6,978	+0.03(+0.07%)
Oct 02, 2025	43.55	43.58	43.53	43.55	5,508	+0.01(+0.02%)
Oct 01, 2025	43.52	43.56	43.48	43.55	12,091	+0.05(+0.10%)
Sep 30, 2025	43.45	43.50	43.44	43.50	49,248	+0.04(+0.10%)
Sep 29, 2025	43.46	43.47	43.45	43.46	2,048	+0.08(+0.20%)
Sep 26, 2025	43.32	43.38	43.32	43.37	1,232	+0.12(+0.29%)
Sep 25, 2025	43.25	43.30	43.21	43.25	1,274	-0.04(-0.10%)
Sep 24, 2025	43.33	43.33	43.29	43.29	209	-0.04(-0.10%)
Sep 23, 2025	43.45	43.45	43.30	43.33	1,240	-0.08(-0.18%)
Sep 22, 2025	43.36	43.42	43.36	43.41	3,277	+0.04(+0.09%)
Sep 19, 2025	43.28	43.37	43.28	43.37	2,084	+0.07(+0.17%)
Sep 18, 2025	43.34	43.34	43.27	43.30	518	+0.11(+0.25%)
Sep 17, 2025	43.18	43.24	43.07	43.19	5,789	-0.02(-0.05%)
Sep 16, 2025	43.19	43.21	43.19	43.21	6,317	-0.01(-0.03%)
Sep 15, 2025	43.21	43.23	43.18	43.23	940	+0.06(+0.15%)
Sep 12, 2025	43.15	43.19	43.13	43.16	2,089	+0.01(+0.03%)
Sep 11, 2025	43.08	43.15	43.08	43.15	1,164	+0.20(+0.45%)
Sep 10, 2025	43.00	43.00	42.95	42.95	5,783	+0.04(+0.10%)
Sep 09, 2025	42.84	42.91	42.84	42.91	8,971	+0.07(+0.17%)
Sep 08, 2025	42.84	42.84	42.84	42.84	5,741	+0.09(+0.21%)
Sep 05, 2025	42.68	42.75	42.67	42.75	570	-0.03(-0.07%)
Sep 04, 2025	42.64	42.78	42.64	42.78	4,696	+0.19(+0.45%)
Sep 03, 2025	42.56	42.67	42.49	42.59	22,215	+0.16(+0.39%)