Innovator U.S. Equity Buffer ETF - November (NY:BNOV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	44.63	44.63	44.46	44.46	6,175	-0.21(-0.47%)
Dec 30, 2025	44.66	44.72	44.62	44.67	8,584	-0.07(-0.15%)
Dec 29, 2025	44.65	44.74	44.59	44.74	5,889	-0.03(-0.08%)
Dec 26, 2025	44.83	44.83	44.70	44.77	3,005	-0.01(-0.01%)
Dec 24, 2025	44.74	44.82	44.74	44.78	1,485	+0.11(+0.24%)
Dec 23, 2025	44.42	44.67	44.42	44.67	6,072	+0.12(+0.28%)
Dec 22, 2025	44.44	44.56	44.44	44.55	10,574	+0.23(+0.52%)
Dec 19, 2025	44.29	44.35	44.24	44.32	2,156	+0.24(+0.55%)
Dec 18, 2025	44.14	44.23	43.94	44.08	63,554	+0.27(+0.62%)
Dec 17, 2025	44.16	44.16	43.76	43.81	5,761	-0.37(-0.84%)
Dec 16, 2025	44.18	44.20	44.01	44.18	6,509	-0.01(-0.03%)
Dec 15, 2025	44.27	44.31	44.19	44.19	7,775	-0.05(-0.11%)
Dec 12, 2025	44.48	44.55	44.15	44.24	9,243	-0.30(-0.67%)
Dec 11, 2025	44.40	44.62	44.29	44.54	7,007	+0.01(+0.02%)
Dec 10, 2025	44.25	44.57	44.23	44.53	5,357	+0.26(+0.59%)
Dec 09, 2025	44.36	44.38	44.27	44.27	13,554	-0.04(-0.09%)
Dec 08, 2025	44.43	44.43	44.21	44.31	10,481	-0.09(-0.20%)
Dec 05, 2025	44.50	44.54	44.36	44.40	18,069	+0.03(+0.07%)
Dec 04, 2025	44.31	44.37	44.22	44.37	16,181	+0.05(+0.12%)
Dec 03, 2025	44.26	44.37	44.13	44.32	9,363	+0.09(+0.20%)
Dec 02, 2025	44.24	44.31	44.15	44.23	10,657	+0.07(+0.15%)
Dec 01, 2025	44.17	44.29	44.08	44.16	19,530	-0.15(-0.33%)
Nov 28, 2025	44.22	44.31	44.13	44.31	87,365	+0.12(+0.27%)
Nov 26, 2025	44.10	44.24	43.96	44.19	29,624	+0.24(+0.55%)
Nov 25, 2025	43.49	43.97	43.49	43.95	27,520	+0.32(+0.73%)
Nov 24, 2025	43.35	43.67	43.34	43.63	26,674	+0.46(+1.07%)
Nov 21, 2025	42.98	43.37	42.83	43.17	21,224	+0.27(+0.63%)
Nov 20, 2025	43.80	43.80	42.86	42.90	22,566	-0.43(-0.99%)
Nov 19, 2025	43.43	43.43	43.15	43.33	14,213	+0.09(+0.21%)
Nov 18, 2025	43.16	43.39	43.00	43.24	19,031	-0.21(-0.48%)
Nov 17, 2025	43.70	43.77	43.29	43.45	48,803	-0.29(-0.66%)
Nov 14, 2025	43.24	43.86	43.24	43.74	34,740	+0.02(+0.06%)
Nov 13, 2025	43.92	44.07	43.67	43.72	27,889	-0.50(-1.14%)
Nov 12, 2025	44.23	44.26	44.11	44.22	50,301	-0.01(-0.02%)
Nov 11, 2025	44.12	44.25	44.02	44.23	24,748	+0.05(+0.11%)
Nov 10, 2025	44.09	44.20	43.87	44.18	45,853	+0.52(+1.20%)
Nov 07, 2025	43.57	43.68	43.26	43.66	55,286	-0.05(-0.10%)
Nov 06, 2025	44.01	44.01	43.54	43.70	76,622	-0.28(-0.64%)
Nov 05, 2025	43.94	44.12	43.78	43.98	737,151	+0.12(+0.27%)
Nov 04, 2025	43.82	44.06	43.82	43.86	105,967	-0.72(-1.62%)