0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	99.29	99.32	99.18	99.18	323,504	-0.20(-0.20%)
Apr 29, 2024	99.36	99.43	99.36	99.38	293,463	+0.18(+0.18%)
Apr 26, 2024	99.31	99.36	99.20	99.20	279,121	+0.03(+0.03%)
Apr 25, 2024	99.19	99.27	99.17	99.17	504,986	-0.14(-0.14%)
Apr 24, 2024	99.32	99.33	99.27	99.31	697,816	+0.00(+0.00%)
Apr 23, 2024	99.26	99.40	99.24	99.31	745,664	+0.10(+0.10%)
Apr 22, 2024	99.22	99.31	99.21	99.21	379,437	+0.00(+0.00%)
Apr 19, 2024	99.23	99.32	99.21	99.21	330,404	+0.03(+0.03%)
Apr 18, 2024	99.24	99.26	99.16	99.18	339,672	+0.00(+0.00%)
Apr 17, 2024	99.19	99.29	99.18	99.18	580,153	+0.05(+0.05%)
Apr 16, 2024	99.21	99.25	99.13	99.13	764,769	-0.12(-0.12%)
Apr 15, 2024	99.13	99.27	99.07	99.25	386,116	-0.03(-0.03%)
Apr 12, 2024	99.30	99.38	99.28	99.28	300,535	+0.16(+0.16%)
Apr 11, 2024	99.17	99.19	99.06	99.12	356,166	+0.06(+0.06%)
Apr 10, 2024	99.21	99.24	99.04	99.06	452,659	-0.37(-0.37%)
Apr 09, 2024	99.43	99.47	99.38	99.43	429,090	+0.09(+0.09%)
Apr 08, 2024	99.33	99.37	99.30	99.34	220,179	-0.04(-0.04%)
Apr 05, 2024	99.43	99.49	99.38	99.38	252,580	-0.11(-0.11%)
Apr 04, 2024	99.37	99.50	99.32	99.49	330,886	+0.16(+0.16%)
Apr 03, 2024	99.21	99.33	99.19	99.33	1,058,588	+0.07(+0.07%)
Apr 02, 2024	99.16	99.27	99.12	99.26	3,259,707	+0.11(+0.11%)
Apr 01, 2024	99.30	99.30	99.14	99.15	405,581	-0.19(-0.20%)
Mar 28, 2024	99.32	99.40	99.32	99.34	388,112	-0.04(-0.04%)
Mar 27, 2024	99.35	99.43	99.34	99.38	502,727	+0.10(+0.10%)
Mar 26, 2024	99.28	99.31	99.25	99.28	366,438	+0.00(+0.00%)
Mar 25, 2024	99.40	99.40	99.28	99.28	531,232	-0.08(-0.08%)
Mar 22, 2024	99.40	99.43	99.36	99.36	938,738	+0.13(+0.13%)
Mar 21, 2024	99.34	99.36	99.23	99.23	371,150	+0.04(+0.04%)
Mar 20, 2024	99.00	101.00	98.98	99.19	426,865	+0.21(+0.21%)
Mar 19, 2024	98.97	99.03	98.96	98.98	327,262	+0.12(+0.12%)
Mar 18, 2024	98.89	98.90	98.85	98.87	629,295	+0.02(+0.02%)
Mar 15, 2024	98.91	98.94	98.85	98.85	257,716	-0.07(-0.07%)
Mar 14, 2024	99.02	99.05	98.89	98.92	326,018	-0.13(-0.13%)
Mar 13, 2024	99.11	99.14	99.05	99.05	270,777	-0.04(-0.04%)
Mar 12, 2024	99.12	99.15	99.06	99.08	363,195	-0.03(-0.03%)
Mar 11, 2024	99.20	99.21	99.11	99.11	493,017	-0.10(-0.10%)
Mar 08, 2024	99.31	99.34	99.21	99.21	362,008	+0.07(+0.07%)
Mar 07, 2024	99.17	99.19	99.12	99.14	361,829	+0.05(+0.05%)
Mar 06, 2024	99.16	99.26	99.08	99.09	450,738	+0.01(+0.01%)
Mar 05, 2024	99.03	99.13	99.00	99.08	382,987	+0.12(+0.12%)
Mar 04, 2024	98.95	99.02	98.93	98.97	375,370	-0.04(-0.04%)
Mar 01, 2024	98.84	99.05	98.76	99.00	391,800	+0.22(+0.22%)
Feb 29, 2024	98.74	98.82	98.71	98.79	2,829,669	+0.13(+0.13%)
Feb 28, 2024	98.62	98.69	98.61	98.66	315,382	+0.15(+0.15%)
Feb 27, 2024	98.54	98.59	98.51	98.51	348,218	-0.01(-0.01%)
Feb 26, 2024	98.48	98.52	98.46	98.52	271,645	+0.05(+0.05%)
Feb 23, 2024	98.43	98.52	98.42	98.47	433,646	+0.01(+0.01%)
Feb 22, 2024	98.48	98.57	98.41	98.46	570,230	-0.08(-0.08%)
Feb 21, 2024	98.63	98.64	98.50	98.54	290,812	-0.03(-0.03%)
Feb 20, 2024	98.61	98.64	98.57	98.57	406,836	+0.05(+0.05%)
Feb 16, 2024	98.45	98.54	98.45	98.52	293,989	-0.07(-0.07%)
Feb 15, 2024	98.62	98.66	98.59	98.59	603,456	+0.11(+0.11%)
Feb 14, 2024	98.43	98.56	98.43	98.48	737,988	+0.20(+0.20%)
Feb 13, 2024	98.38	98.42	98.28	98.28	1,692,774	-0.21(-0.21%)
Feb 12, 2024	98.50	98.53	98.47	98.49	408,341	+0.05(+0.05%)
Feb 09, 2024	98.46	98.53	98.44	98.44	324,600	-0.09(-0.09%)
Feb 08, 2024	98.52	98.56	98.49	98.53	465,356	+0.01(+0.01%)
Feb 07, 2024	98.55	98.64	98.51	98.52	404,831	-0.05(-0.05%)
Feb 06, 2024	98.45	98.59	98.45	98.57	414,037	+0.23(+0.23%)
Feb 05, 2024	98.40	98.44	98.30	98.34	442,290	-0.15(-0.15%)
Feb 02, 2024	98.56	98.61	98.42	98.49	742,454	-0.44(-0.44%)
Feb 01, 2024	99.03	99.15	98.91	98.93	614,205	-0.01(-0.01%)
Jan 31, 2024	98.87	98.99	98.77	98.94	683,129	+0.20(+0.20%)
Jan 30, 2024	98.79	98.83	98.68	98.74	914,807	-0.07(-0.07%)
Jan 29, 2024	98.74	98.82	98.72	98.81	433,153	+0.15(+0.15%)
Jan 26, 2024	98.68	98.71	98.62	98.66	391,320	-0.02(-0.02%)
Jan 25, 2024	98.63	98.71	98.60	98.68	482,030	+0.21(+0.21%)
Jan 24, 2024	98.66	98.66	98.47	98.47	390,435	-0.09(-0.09%)
Jan 23, 2024	98.49	98.56	98.48	98.56	368,028	-0.05(-0.05%)
Jan 22, 2024	98.59	98.66	98.59	98.61	1,052,161	+0.04(+0.04%)
Jan 19, 2024	98.57	98.60	98.51	98.57	356,409	-0.03(-0.03%)
Jan 18, 2024	98.58	98.65	98.57	98.60	446,381	+0.12(+0.12%)
Jan 17, 2024	98.52	98.57	98.48	98.48	560,554	-0.24(-0.24%)
Jan 16, 2024	98.82	98.88	98.67	98.72	401,462	-0.19(-0.19%)
Jan 12, 2024	98.81	98.94	98.81	98.91	436,987	+0.25(+0.25%)
Jan 11, 2024	98.53	98.67	98.52	98.66	511,280	+0.33(+0.34%)
Jan 10, 2024	98.43	98.45	98.33	98.33	427,087	-0.01(-0.01%)
Jan 09, 2024	98.36	98.43	98.34	98.34	516,123	-0.01(-0.01%)
Jan 08, 2024	98.27	98.45	98.27	98.35	387,871	+0.05(+0.05%)
Jan 05, 2024	98.31	98.50	98.28	98.30	492,545	-0.09(-0.09%)
Jan 04, 2024	98.38	98.43	98.34	98.39	525,877	-0.10(-0.10%)
Jan 03, 2024	98.33	98.51	98.32	98.49	397,356	+0.05(+0.05%)
Jan 02, 2024	98.38	98.46	98.37	98.44	473,640	-0.07(-0.07%)
Dec 29, 2023	98.39	98.56	98.39	98.51	472,832	+0.03(+0.03%)
Dec 28, 2023	98.56	98.60	98.46	98.48	469,466	-0.12(-0.12%)
Dec 27, 2023	98.52	98.62	98.51	98.60	403,265	+0.11(+0.11%)
Dec 26, 2023	98.45	98.51	98.45	98.49	615,480	+0.00(+0.00%)
Dec 22, 2023	98.54	98.57	98.43	98.49	906,975	-0.05(-0.05%)
Dec 21, 2023	98.55	98.58	98.46	98.54	759,780	+0.04(+0.04%)
Dec 20, 2023	98.45	98.51	98.40	98.50	548,891	+0.15(+0.15%)
Dec 19, 2023	98.36	98.44	98.31	98.35	5,930,727	+0.01(+0.01%)
Dec 18, 2023	98.41	98.44	98.33	98.34	576,058	-0.06(-0.06%)
Dec 15, 2023	98.33	98.41	98.32	98.40	949,700	-0.10(-0.10%)
Dec 14, 2023	98.39	98.57	98.39	98.50	1,128,371	+0.46(+0.47%)
Dec 13, 2023	97.44	98.06	97.42	98.04	814,677	+0.63(+0.65%)
Dec 12, 2023	97.40	97.44	97.37	97.41	759,466	-0.03(-0.03%)
Dec 11, 2023	97.40	97.45	97.34	97.44	795,719	-0.06(-0.06%)
Dec 08, 2023	97.42	97.50	97.37	97.50	505,610	-0.08(-0.08%)
Dec 07, 2023	97.58	97.66	97.58	97.58	677,185	+0.01(+0.01%)
Dec 06, 2023	97.58	97.60	97.50	97.57	582,187	-0.09(-0.09%)
Dec 05, 2023	97.60	97.75	97.59	97.66	958,329	+0.08(+0.08%)
Dec 04, 2023	97.56	97.63	97.52	97.58	666,972	-0.16(-0.16%)
Dec 01, 2023	97.44	97.76	97.44	97.74	653,422	+0.23(+0.24%)
Nov 30, 2023	97.55	97.57	97.42	97.50	827,681	-0.08(-0.08%)
Nov 29, 2023	97.52	97.61	97.49	97.58	473,472	+0.20(+0.20%)
Nov 28, 2023	97.09	97.42	97.05	97.38	818,392	+0.30(+0.31%)
Nov 27, 2023	97.05	97.10	97.02	97.08	825,715	+0.07(+0.07%)
Nov 24, 2023	97.04	97.05	97.00	97.01	145,246	-0.12(-0.12%)
Nov 22, 2023	97.08	97.13	96.97	97.13	368,058	+0.01(+0.01%)
Nov 21, 2023	97.13	97.19	97.06	97.12	718,324	-0.04(-0.04%)
Nov 20, 2023	97.05	97.16	97.02	97.16	599,033	+0.12(+0.12%)
Nov 17, 2023	97.03	97.07	96.97	97.04	495,223	+0.06(+0.06%)
Nov 16, 2023	96.95	97.02	96.94	96.98	481,422	+0.12(+0.12%)
Nov 15, 2023	96.85	96.87	96.78	96.86	1,054,824	-0.18(-0.18%)
Nov 14, 2023	97.00	97.08	96.98	97.04	836,069	+0.34(+0.35%)
Nov 13, 2023	96.55	96.71	96.54	96.71	661,707	+0.09(+0.09%)
Nov 10, 2023	96.73	96.75	96.59	96.62	701,223	-0.02(-0.02%)
Nov 09, 2023	96.87	96.89	96.62	96.64	588,548	-0.25(-0.26%)
Nov 08, 2023	96.86	96.91	96.84	96.88	583,961	-0.06(-0.06%)
Nov 07, 2023	96.91	96.98	96.85	96.94	423,558	+0.02(+0.02%)
Nov 06, 2023	96.99	96.99	96.87	96.92	573,935	-0.13(-0.13%)
Nov 03, 2023	97.05	97.14	96.97	97.05	607,268	+0.30(+0.31%)
Nov 02, 2023	96.84	96.90	96.73	96.75	683,974	+0.02(+0.02%)
Nov 01, 2023	96.44	96.76	96.44	96.73	699,611	+0.30(+0.31%)
Oct 31, 2023	96.51	96.55	96.43	96.43	594,321	-0.09(-0.09%)
Oct 30, 2023	96.47	96.55	96.47	96.52	658,374	-0.08(-0.08%)
Oct 27, 2023	96.45	96.62	96.45	96.60	502,206	+0.16(+0.16%)
Oct 26, 2023	96.30	96.47	96.30	96.44	853,601	+0.21(+0.22%)
Oct 25, 2023	96.27	96.30	96.20	96.23	854,624	-0.06(-0.06%)
Oct 24, 2023	96.32	96.34	96.20	96.29	942,814	-0.09(-0.09%)
Oct 23, 2023	96.29	96.38	96.26	96.38	787,889	-0.05(-0.05%)
Oct 20, 2023	96.39	96.48	96.38	96.43	708,735	+0.15(+0.15%)
Oct 19, 2023	96.07	96.34	96.06	96.28	791,378	+0.16(+0.17%)
Oct 18, 2023	96.22	96.27	96.08	96.12	862,981	-0.03(-0.03%)
Oct 17, 2023	96.25	96.27	96.11	96.15	541,057	-0.27(-0.28%)
Oct 16, 2023	96.41	96.45	96.38	96.42	502,911	+0.00(+0.00%)
Oct 13, 2023	96.49	96.51	96.41	96.42	497,817	+0.24(+0.25%)
Oct 12, 2023	96.23	96.26	96.11	96.18	781,478	-0.01(-0.01%)
Oct 11, 2023	96.18	96.22	96.12	96.19	774,607	+0.04(+0.04%)
Oct 10, 2023	96.07	96.20	96.05	96.15	875,932	-0.01(-0.01%)
Oct 09, 2023	95.98	96.17	95.98	96.16	749,824	+0.45(+0.47%)
Oct 06, 2023	95.62	95.75	95.58	95.72	610,999	-0.12(-0.12%)
Oct 05, 2023	95.88	95.90	95.80	95.84	1,038,067	+0.08(+0.08%)
Oct 04, 2023	95.69	95.77	95.65	95.76	762,221	+0.12(+0.12%)
Oct 03, 2023	95.87	95.92	95.63	95.64	759,085	-0.24(-0.25%)
Oct 02, 2023	95.97	96.01	95.86	95.88	832,605	-0.19(-0.20%)
Sep 29, 2023	96.30	96.34	96.06	96.07	903,400	-0.08(-0.08%)
Sep 28, 2023	95.96	96.17	95.92	96.15	782,857	+0.23(+0.24%)
Sep 27, 2023	96.02	96.05	95.84	95.92	717,719	-0.01(-0.01%)
Sep 26, 2023	96.05	96.06	95.90	95.93	868,775	-0.10(-0.10%)
Sep 25, 2023	96.14	96.09	96.03	96.03	341,789	-0.19(-0.20%)
Sep 22, 2023	96.18	96.29	96.17	96.22	511,380	+0.11(+0.11%)
Sep 21, 2023	96.12	96.20	96.10	96.11	690,528	-0.07(-0.07%)
Sep 20, 2023	96.40	96.46	96.15	96.18	412,746	-0.16(-0.16%)
Sep 19, 2023	96.39	96.44	96.32	96.33	573,546	-0.09(-0.09%)
Sep 18, 2023	96.38	96.42	96.35	96.42	601,280	+0.04(+0.04%)
Sep 15, 2023	96.37	96.44	96.35	96.38	756,123	-0.06(-0.06%)
Sep 14, 2023	96.56	96.58	96.43	96.44	445,137	-0.02(-0.02%)
Sep 13, 2023	96.41	96.53	96.40	96.46	612,894	+0.10(+0.10%)
Sep 12, 2023	96.35	96.41	96.35	96.36	465,724	-0.01(-0.01%)
Sep 11, 2023	96.31	96.38	96.30	96.37	443,377	+0.07(+0.07%)
Sep 08, 2023	96.37	96.43	96.30	96.31	628,820	+0.04(+0.04%)
Sep 07, 2023	96.21	96.29	96.17	96.27	683,406	+0.19(+0.20%)
Sep 06, 2023	96.24	96.26	96.03	96.08	704,029	-0.13(-0.13%)
Sep 05, 2023	96.24	96.27	96.15	96.21	358,852	-0.01(-0.01%)
Sep 01, 2023	96.39	96.39	96.20	96.22	379,033	-0.06(-0.06%)
Aug 31, 2023	96.21	96.30	96.17	96.27	662,429	+0.11(+0.11%)
Aug 30, 2023	96.25	96.27	96.13	96.16	5,430,008	-0.01(-0.01%)
Aug 29, 2023	95.86	96.19	95.86	96.17	629,516	+0.27(+0.28%)
Aug 28, 2023	95.95	95.97	95.87	95.91	566,933	+0.00(+0.00%)
Aug 25, 2023	95.91	96.00	95.76	95.91	685,733	-0.03(-0.03%)
Aug 24, 2023	95.97	96.08	95.90	95.94	766,008	-0.15(-0.15%)
Aug 23, 2023	95.94	96.11	95.92	96.08	828,197	+0.31(+0.32%)
Aug 22, 2023	95.77	95.84	95.74	95.78	541,517	+0.01(+0.01%)
Aug 21, 2023	95.79	95.81	95.70	95.77	1,003,884	-0.10(-0.10%)
Aug 18, 2023	95.88	95.96	95.86	95.87	8,688,240	+0.08(+0.08%)
Aug 17, 2023	95.85	95.88	95.71	95.79	827,655	+0.08(+0.08%)
Aug 16, 2023	95.86	95.93	95.70	95.71	3,549,552	-0.13(-0.13%)
Aug 15, 2023	95.95	96.06	95.81	95.84	764,462	-0.09(-0.09%)
Aug 14, 2023	96.00	96.02	95.93	95.93	692,525	-0.14(-0.14%)
Aug 11, 2023	96.03	96.14	96.02	96.06	821,149	-0.04(-0.04%)
Aug 10, 2023	96.30	96.39	96.10	96.10	1,120,662	-0.14(-0.14%)
Aug 09, 2023	96.31	96.35	96.24	96.24	893,582	-0.08(-0.08%)
Aug 08, 2023	96.35	96.40	96.28	96.32	674,388	-0.01(-0.01%)
Aug 07, 2023	96.25	96.37	96.22	96.33	427,437	+0.11(+0.11%)
Aug 04, 2023	96.03	96.25	96.03	96.22	528,913	+0.41(+0.43%)
Aug 03, 2023	95.87	95.90	95.78	95.81	669,286	-0.11(-0.11%)
Aug 02, 2023	95.94	95.98	95.79	95.92	728,424	-0.02(-0.02%)
Aug 01, 2023	96.02	96.07	95.90	95.94	791,189	-0.19(-0.20%)
Jul 31, 2023	96.05	96.15	96.03	96.13	1,398,706	+0.11(+0.11%)
Jul 28, 2023	95.95	96.05	95.92	96.02	794,468	+0.17(+0.17%)
Jul 27, 2023	96.03	96.07	95.82	95.85	614,922	-0.21(-0.22%)
Jul 26, 2023	95.92	96.10	95.90	96.06	527,434	+0.12(+0.12%)
Jul 25, 2023	96.00	96.06	95.89	95.94	793,901	-0.07(-0.07%)
Jul 24, 2023	96.03	96.08	95.98	96.01	791,784	+0.06(+0.06%)
Jul 21, 2023	96.00	96.04	95.95	95.95	614,141	+0.05(+0.05%)
Jul 20, 2023	95.91	95.96	95.78	95.90	844,783	-0.05(-0.05%)
Jul 19, 2023	95.98	96.00	95.89	95.95	842,484	+0.05(+0.05%)
Jul 18, 2023	96.00	96.04	95.86	95.90	1,455,781	+0.00(+0.00%)
Jul 17, 2023	95.90	95.97	95.85	95.90	668,135	+0.08(+0.08%)
Jul 14, 2023	95.99	96.05	95.82	95.82	860,357	-0.34(-0.35%)
Jul 13, 2023	96.10	96.17	96.04	96.16	1,086,381	+0.33(+0.34%)
Jul 12, 2023	95.65	95.89	95.65	95.83	808,138	+0.40(+0.42%)
Jul 11, 2023	95.50	95.54	95.40	95.43	833,153	-0.05(-0.05%)
Jul 10, 2023	95.47	95.54	95.45	95.48	779,994	+0.11(+0.11%)
Jul 07, 2023	95.37	95.51	95.36	95.37	967,082	+0.03(+0.03%)
Jul 06, 2023	95.26	95.34	95.07	95.34	2,323,902	-0.19(-0.20%)
Jul 05, 2023	95.64	95.65	95.47	95.53	1,122,480	-0.28(-0.29%)
Jul 03, 2023	95.73	95.80	95.61	95.80	473,653	+0.06(+0.06%)
Jun 30, 2023	95.59	95.74	95.53	95.74	1,196,174	+0.17(+0.17%)
Jun 29, 2023	95.56	95.58	95.50	95.57	893,822	-0.25(-0.26%)
Jun 28, 2023	95.79	95.87	95.71	95.82	524,485	+0.14(+0.14%)
Jun 27, 2023	95.88	95.93	95.68	95.68	580,863	-0.16(-0.16%)
Jun 26, 2023	95.90	95.91	95.79	95.84	669,559	+0.03(+0.03%)
Jun 23, 2023	95.92	95.95	95.77	95.81	491,603	+0.07(+0.07%)
Jun 22, 2023	95.77	95.88	95.72	95.74	653,997	-0.09(-0.09%)
Jun 21, 2023	95.75	95.90	95.72	95.83	1,082,424	-0.01(-0.01%)
Jun 20, 2023	95.81	95.89	95.80	95.84	903,614	+0.02(+0.02%)
Jun 16, 2023	95.78	95.85	95.67	95.82	677,003	-0.14(-0.14%)
Jun 15, 2023	95.92	95.98	95.87	95.96	881,445	+0.35(+0.37%)
Jun 14, 2023	95.74	95.82	95.47	95.60	1,135,789	+0.02(+0.02%)
Jun 13, 2023	95.87	95.91	95.55	95.58	854,178	-0.21(-0.22%)
Jun 12, 2023	95.78	95.80	95.70	95.79	1,395,980	+0.04(+0.04%)
Jun 09, 2023	95.85	95.88	95.73	95.75	363,390	-0.19(-0.19%)
Jun 08, 2023	95.87	95.96	95.87	95.94	566,752	+0.18(+0.18%)
Jun 07, 2023	95.91	95.94	95.70	95.76	664,472	-0.13(-0.13%)
Jun 06, 2023	95.87	95.89	95.78	95.89	687,932	-0.03(-0.03%)
Jun 05, 2023	95.80	96.00	95.76	95.92	777,360	+0.11(+0.11%)
Jun 02, 2023	96.01	96.01	95.77	95.81	542,014	-0.20(-0.20%)
Jun 01, 2023	95.90	96.03	95.87	96.01	587,112	+0.14(+0.15%)
May 31, 2023	95.85	95.92	95.73	95.87	1,218,112	+0.08(+0.08%)
May 30, 2023	95.66	95.79	95.62	95.79	1,306,738	+0.23(+0.25%)
May 26, 2023	95.56	95.62	95.47	95.55	975,503	+0.00(+0.00%)
May 25, 2023	95.76	95.82	95.54	95.55	981,823	-0.33(-0.35%)
May 24, 2023	96.16	96.16	95.89	95.89	933,546	-0.21(-0.21%)
May 23, 2023	95.98	96.12	95.93	96.09	763,007	+0.11(+0.11%)
May 22, 2023	96.05	96.09	95.92	95.98	705,027	-0.04(-0.04%)
May 19, 2023	96.05	96.24	95.96	96.02	764,220	-0.09(-0.09%)
May 18, 2023	96.16	96.19	96.03	96.11	795,554	-0.21(-0.21%)
May 17, 2023	96.32	96.33	96.22	96.32	1,027,923	+0.02(+0.02%)
May 16, 2023	96.39	96.44	96.22	96.30	636,059	-0.16(-0.16%)
May 15, 2023	96.42	96.45	96.38	96.45	595,285	+0.05(+0.05%)
May 12, 2023	96.67	96.69	96.38	96.40	486,747	-0.25(-0.26%)
May 11, 2023	96.78	96.82	96.63	96.66	662,491	+0.04(+0.04%)
May 10, 2023	96.65	96.72	96.57	96.62	522,153	+0.03(+0.03%)
May 09, 2023	96.59	96.61	96.49	96.59	686,155	-0.03(-0.03%)
May 08, 2023	96.61	96.68	96.59	96.62	572,632	-0.10(-0.10%)
May 05, 2023	96.78	96.80	96.64	96.72	736,153	-0.04(-0.04%)
May 04, 2023	96.70	97.08	96.70	96.76	1,226,887	+0.01(+0.01%)
May 03, 2023	96.55	96.76	96.54	96.75	883,200	+0.23(+0.24%)
May 02, 2023	96.26	96.55	96.25	96.51	1,010,998	+0.30(+0.32%)