Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				22.59	0	+0.02(+0.09%)
Mar 27, 2024	22.53	22.59	22.51	22.57	29,203	+0.08(+0.36%)
Mar 26, 2024	22.45	22.50	22.42	22.49	83,034	-0.01(-0.04%)
Mar 25, 2024	22.54	22.54	22.48	22.50	85,634	-0.05(-0.22%)
Mar 22, 2024	22.58	22.58	22.53	22.55	45,321	+0.09(+0.40%)
Mar 21, 2024	22.48	22.49	22.43	22.46	84,461	-0.04(-0.18%)
Mar 20, 2024	22.48	22.51	22.42	22.50	72,816	+0.07(+0.31%)
Mar 19, 2024	22.45	22.48	22.43	22.43	42,931	+0.09(+0.40%)
Mar 18, 2024	22.37	22.38	22.33	22.34	57,534	-0.09(-0.40%)
Mar 15, 2024	22.40	22.45	22.37	22.43	55,803	+0.00(+0.00%)
Mar 14, 2024	22.46	22.46	22.40	22.43	61,860	-0.13(-0.58%)
Mar 13, 2024	22.58	22.59	22.54	22.56	89,757	-0.04(-0.18%)
Mar 12, 2024	22.62	22.62	22.56	22.60	75,623	-0.05(-0.22%)
Mar 11, 2024	22.69	22.69	22.65	22.65	91,611	-0.07(-0.31%)
Mar 08, 2024	22.69	22.72	22.66	22.72	45,191	+0.05(+0.22%)
Mar 07, 2024	22.72	22.73	22.62	22.67	52,010	+0.01(+0.04%)
Mar 06, 2024	22.74	22.74	22.65	22.66	61,180	+0.01(+0.04%)
Mar 05, 2024	22.61	22.69	22.61	22.65	76,817	+0.13(+0.58%)
Mar 04, 2024	22.50	22.54	22.48	22.52	62,001	-0.06(-0.27%)
Mar 01, 2024	22.47	22.59	22.42	22.58	77,421	+0.09(+0.40%)
Feb 29, 2024	22.42	22.50	22.42	22.49	73,846	+0.01(+0.04%)
Feb 28, 2024	22.43	22.48	22.40	22.48	36,588	+0.03(+0.13%)
Feb 27, 2024	22.48	22.50	22.44	22.45	56,715	-0.08(-0.36%)
Feb 26, 2024	22.54	22.55	22.51	22.53	62,334	-0.03(-0.13%)
Feb 23, 2024	22.49	22.59	22.48	22.56	41,101	+0.10(+0.45%)
Feb 22, 2024	22.39	22.46	22.39	22.46	74,953	+0.03(+0.13%)
Feb 21, 2024	22.48	22.50	22.40	22.43	65,430	-0.05(-0.22%)
Feb 20, 2024	22.43	22.51	22.43	22.48	81,175	+0.05(+0.22%)
Feb 16, 2024				22.43	0	+0.03(+0.13%)
Feb 15, 2024	22.40	22.45	22.36	22.40	76,458	+0.04(+0.18%)
Feb 14, 2024	22.26	22.41	22.26	22.36	54,188	+0.12(+0.54%)
Feb 13, 2024	22.27	22.30	22.24	22.24	69,285	-0.14(-0.63%)
Feb 12, 2024	22.38	22.40	22.34	22.38	64,498	+0.00(+0.00%)
Feb 09, 2024	22.33	22.41	22.33	22.38	53,058	+0.03(+0.13%)
Feb 08, 2024	22.40	22.40	22.34	22.35	86,379	-0.12(-0.53%)
Feb 07, 2024	22.48	22.54	22.46	22.47	83,163	-0.06(-0.27%)
Feb 06, 2024	22.48	22.55	22.44	22.53	106,197	+0.11(+0.49%)
Feb 05, 2024	22.58	22.59	22.41	22.42	97,273	-0.16(-0.71%)
Feb 02, 2024	22.60	22.65	22.53	22.58	92,430	-0.19(-0.83%)
Feb 01, 2024	22.67	22.81	22.67	22.77	70,757	+0.14(+0.62%)
Jan 31, 2024	22.58	22.66	22.57	22.63	86,164	+0.03(+0.13%)
Jan 30, 2024	22.53	22.60	22.45	22.60	111,646	+0.07(+0.31%)
Jan 29, 2024	22.45	22.54	22.43	22.53	56,229	+0.12(+0.54%)
Jan 26, 2024	22.40	22.45	22.37	22.41	76,487	-0.05(-0.22%)
Jan 25, 2024	22.46	22.50	22.43	22.46	42,132	+0.04(+0.18%)
Jan 24, 2024	22.52	22.56	22.41	22.42	51,913	-0.05(-0.22%)
Jan 23, 2024	22.45	22.48	22.42	22.47	84,969	-0.03(-0.13%)
Jan 22, 2024	22.47	22.53	22.47	22.50	47,500	+0.09(+0.40%)
Jan 19, 2024	22.40	22.43	22.36	22.41	125,378	-0.01(-0.04%)
Jan 18, 2024	22.46	22.46	22.39	22.42	40,891	-0.07(-0.31%)
Jan 17, 2024	22.54	22.54	22.47	22.49	42,366	-0.12(-0.53%)
Jan 16, 2024	22.75	22.77	22.60	22.61	101,697	-0.22(-0.96%)
Jan 15, 2024	22.79	22.86	22.77	22.83	59,855	+0.03(+0.13%)
Jan 12, 2024	22.85	22.89	22.79	22.80	96,336	+0.02(+0.09%)
Jan 11, 2024	22.78	22.82	22.71	22.78	239,153	+0.03(+0.13%)
Jan 10, 2024	22.87	22.87	22.75	22.75	58,555	-0.09(-0.39%)
Jan 09, 2024	22.81	22.87	22.81	22.84	90,052	+0.03(+0.13%)
Jan 08, 2024	22.75	22.87	22.75	22.81	70,634	+0.08(+0.35%)
Jan 05, 2024	22.74	22.90	22.71	22.73	105,268	-0.07(-0.31%)
Jan 04, 2024	22.83	22.87	22.78	22.80	68,264	-0.12(-0.52%)
Jan 03, 2024	22.84	22.95	22.80	22.92	83,069	+0.03(+0.13%)