Vanguard CDN Aggregate Bond Index ETF (TSX:VAB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	22.95	22.97	22.95	22.95	83,086	+0.02(+0.09%)
Dec 10, 2025	22.87	22.95	22.86	22.93	134,343	+0.05(+0.22%)
Dec 09, 2025	22.91	22.91	22.86	22.88	257,685	-0.05(-0.22%)
Dec 08, 2025	22.85	22.94	22.82	22.93	150,936	+0.02(+0.09%)
Dec 05, 2025	22.98	22.98	22.88	22.91	155,864	-0.23(-0.99%)
Dec 04, 2025	23.21	23.21	23.12	23.14	165,097	-0.07(-0.30%)
Dec 03, 2025	23.17	23.22	23.17	23.21	135,998	+0.03(+0.13%)
Dec 02, 2025	23.18	23.20	23.15	23.18	123,683	-0.01(-0.04%)
Dec 01, 2025	23.22	23.24	23.19	23.19	184,897	-0.20(-0.86%)
Nov 28, 2025	23.39	23.39	23.35	23.39	179,463	-0.01(-0.04%)
Nov 27, 2025	23.39	23.41	23.38	23.40	81,155	+0.02(+0.09%)
Nov 26, 2025	23.33	23.39	23.33	23.38	114,532	+0.04(+0.17%)
Nov 25, 2025	23.30	23.37	23.32	23.34	69,943	+0.06(+0.26%)
Nov 24, 2025	23.29	23.30	23.26	23.28	127,515	+0.02(+0.09%)
Nov 21, 2025	23.25	23.26	23.21	23.26	184,183	+0.05(+0.22%)
Nov 20, 2025	23.20	23.23	23.18	23.21	77,317	+0.04(+0.17%)
Nov 19, 2025	23.22	23.22	23.15	23.17	151,984	-0.01(-0.04%)
Nov 18, 2025	23.23	23.24	23.16	23.18	135,724	-0.03(-0.13%)
Nov 17, 2025	23.22	23.24	23.20	23.21	86,470	-0.02(-0.09%)
Nov 14, 2025	23.26	23.28	23.22	23.23	67,709	-0.05(-0.21%)
Nov 13, 2025	23.31	23.33	23.27	23.28	102,626	-0.06(-0.26%)
Nov 12, 2025	23.31	23.36	23.31	23.34	90,953	+0.01(+0.04%)
Nov 11, 2025	23.30	23.33	23.30	23.33	49,205	+0.02(+0.09%)
Nov 10, 2025	23.27	23.31	23.27	23.31	88,589	+0.03(+0.13%)
Nov 07, 2025	23.29	23.32	23.26	23.28	105,900	-0.08(-0.34%)
Nov 06, 2025	23.34	23.38	23.34	23.36	72,527	+0.06(+0.26%)
Nov 05, 2025	23.34	23.34	23.29	23.30	73,198	+0.01(+0.04%)
Nov 04, 2025	23.30	23.32	23.27	23.29	88,896	-0.01(-0.04%)
Nov 03, 2025	23.31	23.33	23.28	23.30	102,947	-0.10(-0.43%)
Oct 31, 2025	23.40	23.40	23.37	23.40	131,692	+0.02(+0.09%)
Oct 30, 2025	23.35	23.39	23.33	23.38	97,599	+0.03(+0.13%)
Oct 29, 2025	23.45	23.45	23.33	23.35	87,746	-0.14(-0.60%)
Oct 28, 2025	23.47	23.50	23.46	23.49	71,180	+0.02(+0.09%)
Oct 27, 2025	23.41	23.47	23.39	23.47	61,310	+0.08(+0.34%)
Oct 24, 2025	23.44	23.44	23.39	23.39	72,714	+0.02(+0.09%)
Oct 23, 2025	23.40	23.41	23.35	23.37	107,867	-0.05(-0.21%)
Oct 22, 2025	23.42	23.42	23.39	23.42	63,239	+0.01(+0.04%)
Oct 21, 2025	23.44	23.45	23.39	23.41	127,954	-0.03(-0.13%)
Oct 20, 2025	23.42	23.45	23.40	23.44	475,957	+0.07(+0.30%)
Oct 17, 2025	23.37	23.38	23.35	23.37	125,434	+0.00(+0.00%)
Oct 16, 2025	23.32	23.38	23.30	23.37	126,672	+0.06(+0.26%)
Oct 15, 2025	23.30	23.35	23.29	23.31	117,410	+0.04(+0.17%)
Oct 14, 2025	23.25	23.29	23.22	23.27	132,271	+0.04(+0.17%)
Oct 10, 2025				23.23	0	+0.07(+0.30%)
Oct 09, 2025	23.19	23.20	23.15	23.16	111,189	-0.01(-0.04%)
Oct 08, 2025	23.22	23.22	23.17	23.17	138,301	-0.01(-0.04%)
Oct 07, 2025	23.15	23.20	23.12	23.18	139,369	+0.04(+0.17%)
Oct 06, 2025	23.16	23.18	23.14	23.14	142,076	-0.07(-0.30%)
Oct 03, 2025	23.22	23.25	23.19	23.21	115,301	+0.00(+0.00%)
Oct 02, 2025	23.19	23.25	23.19	23.21	69,660	+0.02(+0.09%)