Vanguard CDN Aggregate Bond Index ETF (TSX:VAB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	23.20	23.23	23.18	23.23	72,002	-0.01(-0.04%)
Sep 11, 2025	23.23	23.27	23.21	23.24	199,203	+0.02(+0.09%)
Sep 10, 2025	23.18	23.24	23.17	23.22	66,360	+0.08(+0.35%)
Sep 09, 2025	23.17	23.17	23.10	23.14	73,940	-0.02(-0.09%)
Sep 08, 2025	23.12	23.17	23.10	23.16	91,775	+0.11(+0.48%)
Sep 05, 2025	23.02	23.06	23.02	23.05	78,709	+0.13(+0.57%)
Sep 04, 2025	22.92	22.93	22.89	22.92	124,188	+0.06(+0.26%)
Sep 03, 2025	22.79	22.88	22.78	22.86	199,501	+0.09(+0.40%)
Sep 02, 2025	22.75	22.79	22.74	22.77	161,770	-0.15(-0.65%)
Aug 29, 2025				22.92	0	+0.07(+0.31%)
Aug 28, 2025	22.82	22.86	22.81	22.85	85,383	+0.03(+0.13%)
Aug 27, 2025	22.77	22.82	22.76	22.82	55,352	+0.01(+0.04%)
Aug 26, 2025	22.77	22.81	22.77	22.81	89,432	+0.02(+0.09%)
Aug 25, 2025	22.78	22.80	22.77	22.79	49,464	-0.04(-0.18%)
Aug 22, 2025	22.79	22.86	22.79	22.83	103,589	+0.06(+0.26%)
Aug 21, 2025	22.82	22.82	22.76	22.77	83,149	-0.06(-0.26%)
Aug 20, 2025	22.79	22.85	22.78	22.83	80,776	+0.02(+0.09%)
Aug 19, 2025	22.79	22.83	22.79	22.81	61,928	+0.06(+0.26%)
Aug 18, 2025	22.77	22.77	22.74	22.75	83,028	-0.04(-0.18%)
Aug 15, 2025	22.81	22.82	22.79	22.79	117,830	-0.08(-0.35%)
Aug 14, 2025	22.90	22.90	22.84	22.87	49,768	-0.04(-0.17%)
Aug 13, 2025	22.85	22.93	22.85	22.91	80,121	+0.07(+0.31%)
Aug 12, 2025	22.85	22.85	22.80	22.84	73,836	-0.07(-0.31%)
Aug 11, 2025	22.95	22.96	22.91	22.91	43,293	-0.03(-0.13%)
Aug 08, 2025	22.93	22.95	22.92	22.94	59,219	+0.04(+0.17%)
Aug 07, 2025	22.89	22.96	22.89	22.90	48,314	+0.02(+0.09%)
Aug 06, 2025	22.90	22.92	22.84	22.88	87,089	-0.04(-0.17%)
Aug 05, 2025	22.92	22.93	22.90	22.92	80,318	+0.03(+0.13%)
Aug 01, 2025				22.89	0	-0.01(-0.04%)
Jul 31, 2025	22.86	22.91	22.86	22.90	226,266	+0.07(+0.31%)
Jul 30, 2025	22.80	22.86	22.80	22.83	146,054	-0.03(-0.13%)
Jul 29, 2025	22.78	22.86	22.76	22.86	211,028	+0.11(+0.48%)
Jul 28, 2025	22.76	22.78	22.74	22.75	205,007	-0.02(-0.09%)
Jul 25, 2025	22.69	22.79	22.69	22.77	194,733	+0.05(+0.22%)
Jul 24, 2025	22.64	22.73	22.64	22.72	63,365	+0.03(+0.13%)
Jul 23, 2025	22.77	22.77	22.69	22.69	108,925	-0.10(-0.44%)
Jul 22, 2025	22.76	22.81	22.76	22.79	131,272	+0.04(+0.18%)
Jul 21, 2025	22.73	22.78	22.73	22.75	958,262	+0.08(+0.35%)
Jul 18, 2025	22.71	22.71	22.66	22.67	158,474	+0.00(+0.00%)
Jul 17, 2025	22.69	22.72	22.65	22.67	205,628	+0.01(+0.04%)
Jul 16, 2025	22.68	22.71	22.63	22.66	194,436	+0.02(+0.09%)
Jul 15, 2025	22.73	22.73	22.61	22.64	173,873	-0.14(-0.61%)
Jul 14, 2025	22.77	22.78	22.72	22.78	144,430	-0.02(-0.09%)
Jul 11, 2025	22.85	22.85	22.78	22.80	65,649	-0.13(-0.57%)
Jul 10, 2025	22.93	22.93	22.88	22.93	131,383	-0.03(-0.13%)
Jul 09, 2025	22.91	22.97	22.89	22.96	74,057	+0.08(+0.35%)
Jul 08, 2025	22.86	22.88	22.85	22.88	218,154	-0.03(-0.13%)
Jul 07, 2025	22.92	22.93	22.90	22.91	80,264	-0.07(-0.30%)
Jul 04, 2025	23.00	22.98	22.97	22.98	100,008	+0.05(+0.22%)
Jul 03, 2025	22.95	22.97	22.92	22.93	94,884	-0.03(-0.13%)