Vanguard CDN Aggregate Bond Index ETF (TSX:VAB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.05	23.07	23.04	23.07	283,285	+0.01(+0.04%)
Feb 05, 2026	23.04	23.08	23.03	23.06	158,674	+0.04(+0.17%)
Feb 04, 2026	23.00	23.04	22.99	23.02	140,294	+0.02(+0.09%)
Feb 03, 2026	23.01	23.02	22.98	23.00	114,437	-0.02(-0.09%)
Feb 02, 2026	23.01	23.03	22.99	23.02	201,070	-0.09(-0.39%)
Jan 30, 2026	23.13	23.13	23.09	23.11	113,399	-0.01(-0.04%)
Jan 29, 2026	23.10	23.13	23.07	23.12	129,586	+0.03(+0.13%)
Jan 28, 2026	23.08	23.11	23.07	23.09	179,184	-0.01(-0.04%)
Jan 27, 2026	23.12	23.13	23.08	23.10	121,162	-0.06(-0.26%)
Jan 26, 2026	23.14	23.17	23.14	23.16	119,967	+0.08(+0.35%)
Jan 23, 2026	23.07	23.09	23.04	23.08	104,512	-0.01(-0.04%)
Jan 22, 2026	23.07	23.10	23.06	23.09	109,350	+0.04(+0.17%)
Jan 21, 2026	23.02	23.06	23.00	23.05	171,408	+0.03(+0.13%)
Jan 20, 2026	23.06	23.06	23.02	23.02	163,351	-0.08(-0.35%)
Jan 19, 2026	23.10	23.12	23.06	23.10	162,079	-0.01(-0.04%)
Jan 16, 2026	23.11	23.15	23.10	23.11	211,289	-0.02(-0.09%)
Jan 15, 2026	23.09	23.14	23.09	23.13	110,840	+0.03(+0.13%)
Jan 14, 2026	23.03	23.11	23.01	23.10	112,464	+0.07(+0.30%)
Jan 13, 2026	23.03	23.03	22.99	23.03	282,602	-0.02(-0.09%)
Jan 12, 2026	23.04	23.05	23.02	23.05	211,306	-0.01(-0.04%)
Jan 09, 2026	23.03	23.08	23.01	23.06	199,958	+0.05(+0.22%)
Jan 08, 2026	23.01	23.04	22.99	23.01	205,155	-0.03(-0.13%)
Jan 07, 2026	23.01	23.06	23.01	23.04	163,842	+0.08(+0.35%)
Jan 06, 2026	22.94	22.96	22.92	22.96	199,053	-0.02(-0.09%)
Jan 05, 2026	22.92	23.00	22.92	22.98	244,011	+0.08(+0.35%)
Jan 02, 2026	22.96	22.96	22.87	22.90	150,881	-0.07(-0.30%)
Dec 31, 2025				22.97	0	-0.02(-0.09%)
Dec 30, 2025	22.99	22.99	22.96	22.99	113,825	-0.09(-0.39%)
Dec 29, 2025	23.07	23.08	23.04	23.08	268,301	+0.01(+0.04%)
Dec 24, 2025				23.07	0	+0.04(+0.17%)
Dec 23, 2025	22.95	23.03	22.95	23.03	101,184	+0.07(+0.30%)
Dec 22, 2025	22.95	22.96	22.92	22.96	108,136	+0.04(+0.17%)
Dec 19, 2025	22.94	22.96	22.92	22.92	190,708	-0.07(-0.30%)
Dec 18, 2025	22.98	22.99	22.96	22.99	83,402	+0.04(+0.17%)
Dec 17, 2025	22.96	22.98	22.94	22.95	136,498	-0.06(-0.26%)
Dec 16, 2025	22.94	23.01	22.94	23.01	120,632	+0.02(+0.09%)
Dec 15, 2025	22.99	23.01	22.97	22.99	139,411	+0.05(+0.22%)
Dec 12, 2025	22.93	22.95	22.92	22.94	245,206	-0.01(-0.04%)
Dec 11, 2025	22.95	22.97	22.95	22.95	83,086	+0.02(+0.09%)
Dec 10, 2025	22.87	22.95	22.86	22.93	134,343	+0.05(+0.22%)
Dec 09, 2025	22.91	22.91	22.86	22.88	257,685	-0.05(-0.22%)
Dec 08, 2025	22.85	22.94	22.82	22.93	150,936	+0.02(+0.09%)
Dec 05, 2025	22.98	22.98	22.88	22.91	155,864	-0.23(-0.99%)
Dec 04, 2025	23.21	23.21	23.12	23.14	165,097	-0.07(-0.30%)
Dec 03, 2025	23.17	23.22	23.17	23.21	135,998	+0.03(+0.13%)
Dec 02, 2025	23.18	23.20	23.15	23.18	123,683	-0.01(-0.04%)