Vanguard CDN Aggregate Bond Index ETF (TSX:VAB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	23.00	22.98	22.97	22.98	100,008	+0.05(+0.22%)
Jul 03, 2025	22.95	22.97	22.92	22.93	94,884	-0.03(-0.13%)
Jul 02, 2025	22.96	22.98	22.93	22.96	103,116	-0.20(-0.86%)
Jun 30, 2025				23.16	0	+0.08(+0.35%)
Jun 27, 2025	23.02	23.15	23.01	23.08	172,166	+0.03(+0.13%)
Jun 26, 2025	23.00	23.07	22.99	23.05	210,184	+0.05(+0.22%)
Jun 25, 2025	23.00	23.03	22.98	23.00	168,418	-0.10(-0.43%)
Jun 24, 2025	23.03	23.12	23.02	23.10	59,005	+0.04(+0.17%)
Jun 23, 2025	23.06	23.16	23.06	23.06	93,726	+0.04(+0.17%)
Jun 20, 2025	22.97	23.05	22.97	23.02	55,688	+0.04(+0.17%)
Jun 19, 2025	22.99	23.01	22.97	22.98	48,311	+0.01(+0.04%)
Jun 18, 2025	22.92	23.01	22.92	22.97	87,386	+0.06(+0.26%)
Jun 17, 2025	22.91	22.93	22.89	22.91	181,040	+0.03(+0.13%)
Jun 16, 2025	22.89	22.94	22.87	22.88	72,542	-0.02(-0.09%)
Jun 13, 2025	22.93	22.96	22.89	22.90	78,399	-0.08(-0.35%)
Jun 12, 2025	22.99	23.02	22.95	22.98	108,893	+0.01(+0.04%)
Jun 11, 2025	22.97	22.99	22.95	22.97	81,090	-0.01(-0.04%)
Jun 10, 2025	23.03	23.03	22.96	22.98	96,316	+0.03(+0.13%)
Jun 09, 2025	22.91	23.00	22.90	22.95	87,465	-0.03(-0.13%)
Jun 06, 2025	23.02	23.05	22.95	22.98	237,109	-0.12(-0.52%)
Jun 05, 2025	23.07	23.13	23.06	23.10	100,032	-0.02(-0.09%)
Jun 04, 2025	23.07	23.13	23.05	23.12	117,198	+0.06(+0.26%)
Jun 03, 2025	23.11	23.12	23.05	23.06	78,040	-0.05(-0.22%)
Jun 02, 2025	23.09	23.14	23.09	23.11	51,108	-0.09(-0.39%)
May 30, 2025	23.15	23.22	23.12	23.20	76,809	+0.03(+0.13%)
May 29, 2025	23.11	23.18	23.10	23.17	75,956	+0.06(+0.26%)
May 28, 2025	23.03	23.12	23.01	23.11	53,275	+0.02(+0.09%)
May 27, 2025	23.04	23.11	23.03	23.09	57,302	+0.10(+0.43%)
May 26, 2025	23.00	23.03	22.98	22.99	76,244	+0.03(+0.13%)
May 23, 2025	22.96	22.97	22.92	22.96	54,644	+0.05(+0.22%)
May 22, 2025	22.85	22.92	22.84	22.91	66,447	+0.04(+0.17%)
May 21, 2025	22.91	22.92	22.85	22.87	106,490	-0.14(-0.61%)
May 20, 2025	23.05	23.06	22.98	23.01	130,383	-0.18(-0.78%)
May 16, 2025				23.19	0	-0.01(-0.04%)
May 15, 2025	23.10	23.21	23.10	23.20	61,788	+0.15(+0.65%)
May 14, 2025	23.08	23.11	23.05	23.05	139,656	-0.04(-0.17%)
May 13, 2025	23.08	23.11	23.05	23.09	86,176	-0.03(-0.13%)
May 12, 2025	23.07	23.14	23.07	23.12	132,745	-0.05(-0.22%)
May 09, 2025	23.10	23.18	23.10	23.17	70,170	+0.08(+0.35%)
May 08, 2025	23.19	23.19	23.08	23.09	115,430	-0.14(-0.60%)
May 07, 2025	23.17	23.24	23.16	23.23	76,076	+0.09(+0.39%)
May 06, 2025	23.05	23.14	23.02	23.14	69,210	+0.05(+0.22%)
May 05, 2025	23.08	23.10	23.04	23.09	111,367	+0.01(+0.04%)
May 02, 2025	23.09	23.11	23.01	23.08	78,997	-0.09(-0.39%)