Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.68	16.68	16.23	16.29	24,276	-0.08(-0.49%)
Mar 27, 2024	16.35	16.50	16.27	16.37	44,911	+0.02(+0.12%)
Mar 26, 2024	16.32	16.38	16.22	16.35	56,962	+0.08(+0.46%)
Mar 25, 2024	16.16	16.39	16.16	16.27	109,418	-0.04(-0.21%)
Mar 22, 2024	16.27	16.37	16.11	16.31	26,688	+0.11(+0.68%)
Mar 21, 2024	16.18	16.50	16.07	16.20	29,461	+0.19(+1.17%)
Mar 20, 2024	15.85	16.18	15.80	16.01	21,369	+0.17(+1.09%)
Mar 19, 2024	15.83	15.90	15.75	15.84	43,123	+0.01(+0.06%)
Mar 18, 2024	15.85	16.00	15.79	15.83	25,555	+0.13(+0.83%)
Mar 15, 2024	15.80	15.85	15.57	15.70	38,415	-0.10(-0.60%)
Mar 14, 2024	16.00	16.00	15.71	15.79	17,639	-0.07(-0.47%)
Mar 13, 2024	16.03	16.04	15.87	15.87	17,944	-0.30(-1.86%)
Mar 12, 2024	16.05	16.25	15.89	16.17	18,987	+0.14(+0.85%)
Mar 11, 2024	16.19	16.19	15.91	16.03	21,119	-0.22(-1.33%)
Mar 08, 2024	16.20	16.40	16.14	16.25	28,158	+0.45(+2.85%)
Mar 07, 2024	15.75	15.90	15.70	15.80	16,927	+0.10(+0.64%)
Mar 06, 2024	15.53	15.80	15.49	15.70	21,049	+0.02(+0.13%)
Mar 05, 2024	15.69	15.83	15.66	15.68	14,091	+0.04(+0.26%)
Mar 04, 2024	15.56	15.66	15.43	15.64	84,833	+0.07(+0.45%)
Mar 01, 2024	15.50	15.58	15.39	15.57	18,644	+0.14(+0.91%)
Feb 29, 2024	15.94	15.94	15.33	15.43	43,650	+0.13(+0.85%)
Feb 28, 2024	15.37	15.45	15.26	15.30	51,673	-0.20(-1.29%)
Feb 27, 2024	15.36	15.51	15.36	15.50	28,516	-0.04(-0.23%)
Feb 26, 2024	15.61	15.64	15.42	15.54	31,291	+0.01(+0.03%)
Feb 23, 2024	15.40	15.60	15.40	15.53	21,368	+0.03(+0.19%)
Feb 22, 2024	15.53	15.54	15.40	15.50	20,205	+0.11(+0.71%)
Feb 21, 2024	15.50	15.50	15.31	15.39	28,984	-0.13(-0.84%)
Feb 20, 2024	15.60	15.60	15.40	15.52	16,324	+0.08(+0.52%)
Feb 16, 2024	15.29	15.45	15.19	15.44	22,614	+0.13(+0.88%)
Feb 15, 2024	15.17	15.35	15.17	15.31	24,701	+0.14(+0.90%)
Feb 14, 2024	15.21	15.21	15.00	15.17	37,297	+0.38(+2.57%)
Feb 13, 2024	14.90	14.99	14.68	14.79	85,864	-0.42(-2.76%)
Feb 12, 2024	14.90	15.25	14.90	15.21	19,738	+0.07(+0.49%)
Feb 09, 2024	15.31	15.31	15.00	15.13	41,574	-0.52(-3.29%)
Feb 08, 2024	15.82	15.82	15.57	15.65	25,625	-0.20(-1.26%)
Feb 07, 2024	15.99	15.99	15.59	15.85	72,725	-0.31(-1.92%)
Feb 06, 2024	16.05	16.16	15.97	16.16	35,230	+0.29(+1.83%)
Feb 05, 2024	16.05	16.05	15.75	15.87	67,757	-0.38(-2.36%)
Feb 02, 2024	16.35	16.35	16.18	16.25	18,132	-0.05(-0.29%)
Feb 01, 2024	16.23	16.36	16.11	16.30	44,708	-0.14(-0.85%)
Jan 31, 2024	16.43	16.50	16.31	16.44	14,749	-0.07(-0.42%)
Jan 30, 2024	16.42	16.51	16.33	16.51	35,604	+0.16(+0.98%)
Jan 29, 2024	16.27	16.39	16.24	16.35	30,282	-0.12(-0.73%)
Jan 26, 2024	16.53	16.70	16.43	16.47	50,046	+0.08(+0.52%)
Jan 25, 2024	16.43	16.50	16.27	16.39	25,859	+0.11(+0.64%)
Jan 24, 2024	16.39	16.50	16.28	16.28	18,395	+0.12(+0.74%)
Jan 23, 2024	16.24	16.30	16.13	16.16	27,638	+0.01(+0.06%)
Jan 22, 2024	16.03	16.27	16.03	16.15	42,057	+0.08(+0.50%)
Jan 19, 2024	15.92	16.07	15.88	16.07	12,862	+0.22(+1.39%)
Jan 18, 2024	15.75	15.95	15.72	15.85	52,400	+0.30(+1.93%)
Jan 17, 2024	15.50	15.60	15.43	15.55	99,447	-0.25(-1.58%)
Jan 16, 2024	15.94	16.02	15.79	15.80	96,132	-0.50(-3.07%)
Jan 12, 2024	16.34	16.42	16.25	16.30	17,669	+0.11(+0.68%)
Jan 11, 2024	16.20	16.21	16.04	16.19	37,854	+0.00(+0.00%)
Jan 10, 2024	16.13	16.23	15.98	16.19	80,844	-0.07(-0.43%)
Jan 09, 2024	16.20	16.27	16.18	16.26	24,118	-0.03(-0.18%)
Jan 08, 2024	16.32	16.37	16.06	16.29	16,414	+0.43(+2.71%)
Jan 05, 2024	15.80	15.98	15.75	15.86	32,041	+0.04(+0.25%)
Jan 04, 2024	15.91	16.08	15.82	15.82	18,044	+0.10(+0.64%)
Jan 03, 2024	15.89	15.89	15.64	15.72	110,958	-0.30(-1.87%)