Legal & General Grou ADR (OP: LGGNY )

18.86 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 18.64 18.96 18.64 18.86 20,964 +0.30(+1.62%)
Jul 28, 2021 18.48 18.61 18.33 18.56 9,167 +0.17(+0.95%)
Jul 27, 2021 18.30 18.45 18.18 18.39 19,536 -0.42(-2.25%)
Jul 26, 2021 18.64 18.86 18.53 18.81 18,687 +0.38(+2.08%)
Jul 23, 2021 18.53 18.53 18.39 18.42 14,870 +0.31(+1.74%)
Jul 22, 2021 18.39 18.41 18.11 18.11 56,975 -0.18(-0.98%)
Jul 21, 2021 17.94 18.42 17.94 18.29 27,283 +0.55(+3.07%)
Jul 20, 2021 17.35 17.82 17.35 17.75 34,260 +0.35(+1.98%)
Jul 19, 2021 17.70 17.70 17.33 17.40 48,603 -0.83(-4.55%)
Jul 16, 2021 18.20 18.39 18.12 18.23 16,512 -0.22(-1.19%)
Jul 15, 2021 18.32 18.59 18.32 18.45 32,410 -0.21(-1.13%)
Jul 14, 2021 18.72 18.72 18.57 18.66 5,928 -0.10(-0.53%)
Jul 13, 2021 18.81 18.81 18.62 18.76 40,867 -0.04(-0.21%)
Jul 12, 2021 18.77 18.85 18.73 18.80 9,990 +0.16(+0.86%)
Jul 09, 2021 18.27 18.64 18.26 18.64 7,376 +0.83(+4.66%)
Jul 08, 2021 17.82 18.07 17.73 17.81 18,831 -0.36(-1.95%)
Jul 07, 2021 18.12 18.20 18.05 18.17 22,921 -0.05(-0.29%)
Jul 06, 2021 18.67 18.67 18.10 18.22 18,570 +0.03(+0.15%)
Jul 02, 2021 18.21 18.27 18.14 18.19 9,485 -0.02(-0.11%)
Jul 01, 2021 18.13 18.44 18.13 18.21 10,465 +0.24(+1.34%)
Jun 30, 2021 17.93 17.97 17.75 17.97 16,880 -0.14(-0.77%)
Jun 29, 2021 18.61 18.61 18.11 18.11 21,346 -0.15(-0.85%)
Jun 28, 2021 18.42 18.42 18.20 18.26 17,410 -0.52(-2.74%)
Jun 25, 2021 18.65 18.78 18.50 18.78 7,317 +0.10(+0.54%)
Jun 24, 2021 18.57 18.68 18.46 18.68 14,783 -0.07(-0.37%)
Jun 23, 2021 18.90 19.05 18.72 18.75 20,634 -0.31(-1.63%)
Jun 22, 2021 18.85 19.18 18.77 19.06 38,439 -0.08(-0.42%)
Jun 21, 2021 18.96 19.26 18.96 19.14 8,847 +0.26(+1.38%)
Jun 18, 2021 18.99 19.23 18.78 18.88 15,118 -0.75(-3.82%)
Jun 17, 2021 19.70 19.85 19.41 19.63 9,956 -0.29(-1.46%)
Jun 16, 2021 19.93 20.03 19.89 19.92 26,933 -0.15(-0.75%)
Jun 15, 2021 19.83 20.08 19.83 20.07 18,715 +0.42(+2.14%)
Jun 14, 2021 19.73 19.73 19.65 19.65 4,376 -0.11(-0.55%)
Jun 11, 2021 19.70 19.79 19.67 19.76 2,706 +0.22(+1.14%)
Jun 10, 2021 19.51 19.66 19.48 19.54 4,047 -0.02(-0.12%)
Jun 09, 2021 19.64 19.69 19.49 19.56 4,888 -0.63(-3.12%)
Jun 08, 2021 20.00 20.19 19.96 20.19 8,345 -0.02(-0.10%)
Jun 07, 2021 20.21 20.21 20.12 20.21 2,455 +0.31(+1.56%)
Jun 04, 2021 19.98 19.98 19.85 19.90 3,507 -0.49(-2.40%)
Jun 03, 2021 20.17 20.39 20.08 20.39 28,801 +0.08(+0.39%)
Jun 02, 2021 20.20 20.31 20.20 20.31 37,430 +0.11(+0.57%)
Jun 01, 2021 20.32 20.32 20.20 20.20 2,844 -0.10(-0.49%)
May 28, 2021 20.30 20.38 20.22 20.30 2,717 -0.05(-0.27%)
May 27, 2021 20.33 20.35 20.20 20.35 10,018 +0.49(+2.47%)
May 26, 2021 19.87 19.96 19.75 19.86 9,205 -0.10(-0.50%)
May 25, 2021 19.97 20.12 19.93 19.96 35,370 -0.42(-2.06%)
May 24, 2021 20.17 20.38 20.15 20.38 14,784 +0.33(+1.65%)
May 21, 2021 20.36 20.36 20.04 20.05 34,192 +0.07(+0.35%)
May 20, 2021 19.81 20.13 19.81 19.98 3,674 +0.13(+0.64%)
May 19, 2021 19.49 19.91 19.46 19.85 15,676 -0.45(-2.20%)
May 18, 2021 19.98 20.30 19.94 20.30 4,706 +0.25(+1.27%)
May 17, 2021 19.91 20.07 19.91 20.05 4,651 -0.10(-0.52%)
May 14, 2021 19.95 20.15 19.89 20.15 22,987 +0.41(+2.08%)
May 13, 2021 19.58 19.82 19.23 19.74 14,929 -0.04(-0.20%)
May 12, 2021 19.83 20.05 19.76 19.78 11,486 -0.02(-0.10%)
May 11, 2021 20.06 20.07 19.80 19.80 3,218 -0.55(-2.72%)
May 10, 2021 20.29 20.48 20.27 20.35 21,989 +0.28(+1.42%)
May 07, 2021 19.70 20.24 19.70 20.07 37,559 +0.35(+1.77%)
May 06, 2021 19.25 19.72 19.25 19.72 36,288 +0.61(+3.22%)
May 05, 2021 18.93 19.16 18.86 19.11 7,166 +0.25(+1.35%)
May 04, 2021 18.75 19.01 18.75 18.85 5,395 -0.40(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.