Legal & General Grou ADR (OP:LGGNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	16.05	16.36	16.02	16.10	22,777	-0.22(-1.35%)
Oct 27, 2025	16.28	16.33	16.25	16.32	20,514	+0.26(+1.62%)
Oct 24, 2025	16.06	16.09	15.99	16.06	26,116	+0.10(+0.63%)
Oct 23, 2025	16.00	16.00	15.87	15.96	26,843	-0.22(-1.36%)
Oct 22, 2025	16.18	16.43	16.11	16.18	41,287	+0.29(+1.83%)
Oct 21, 2025	15.77	15.93	15.76	15.89	31,849	+0.06(+0.38%)
Oct 20, 2025	16.00	16.00	15.73	15.83	43,697	-0.09(-0.57%)
Oct 17, 2025	15.79	15.94	15.75	15.92	19,472	-0.08(-0.50%)
Oct 16, 2025	16.02	16.28	15.97	16.00	42,447	-0.16(-0.99%)
Oct 15, 2025	16.16	16.30	16.05	16.16	22,305	-0.02(-0.15%)
Oct 14, 2025	15.99	16.24	15.97	16.18	31,286	+0.22(+1.41%)
Oct 13, 2025	15.87	16.02	15.85	15.96	46,715	+0.31(+1.98%)
Oct 10, 2025	15.76	15.81	15.65	15.65	14,079	-0.12(-0.76%)
Oct 09, 2025	15.84	15.88	15.62	15.77	75,787	-0.13(-0.82%)
Oct 08, 2025	16.00	16.01	15.84	15.90	28,785	+0.04(+0.25%)
Oct 07, 2025	15.95	15.99	15.82	15.86	63,301	-0.06(-0.38%)
Oct 06, 2025	15.88	15.98	15.83	15.92	26,895	-0.09(-0.56%)
Oct 03, 2025	15.92	16.01	15.85	16.01	31,083	+0.10(+0.62%)
Oct 02, 2025	15.90	15.94	15.78	15.91	31,000	-0.07(-0.43%)
Oct 01, 2025	15.94	15.99	15.90	15.98	29,045	-0.12(-0.75%)
Sep 30, 2025	16.03	16.10	15.97	16.10	35,785	+0.04(+0.25%)
Sep 29, 2025	16.10	16.10	16.01	16.06	38,873	+0.01(+0.06%)
Sep 26, 2025	15.89	16.06	15.89	16.05	41,632	+0.30(+1.90%)
Sep 25, 2025	15.75	15.77	15.66	15.75	45,262	-0.19(-1.19%)
Sep 24, 2025	15.97	16.00	15.92	15.94	32,956	-0.11(-0.69%)
Sep 23, 2025	16.13	16.15	16.01	16.05	26,589	-0.25(-1.56%)
Sep 22, 2025	16.15	16.30	16.12	16.30	49,199	+0.25(+1.58%)
Sep 19, 2025	15.97	16.08	15.97	16.05	33,917	-0.06(-0.37%)
Sep 18, 2025	16.06	16.13	16.02	16.11	27,023	-0.17(-1.04%)
Sep 17, 2025	16.36	16.40	16.22	16.28	65,341	+0.01(+0.06%)
Sep 16, 2025	16.29	16.33	16.23	16.27	56,570	-0.27(-1.63%)
Sep 15, 2025	16.48	16.62	16.47	16.54	53,288	+0.32(+1.97%)
Sep 12, 2025	16.19	16.25	16.17	16.22	31,618	+0.16(+0.97%)
Sep 11, 2025	15.96	16.11	15.91	16.06	38,523	+0.14(+0.90%)
Sep 10, 2025	15.90	15.98	15.88	15.92	40,567	+0.06(+0.38%)
Sep 09, 2025	15.79	15.92	15.77	15.86	47,091	+0.08(+0.51%)
Sep 08, 2025	15.75	15.83	15.72	15.78	42,394	-0.07(-0.44%)
Sep 05, 2025	15.92	15.94	15.80	15.85	34,062	+0.07(+0.44%)
Sep 04, 2025	15.89	15.90	15.73	15.78	138,581	-0.01(-0.06%)
Sep 03, 2025	15.72	15.96	15.70	15.79	60,872	-0.01(-0.06%)
Sep 02, 2025	15.83	15.95	15.75	15.80	346,015	-1.04(-6.18%)
Aug 29, 2025	16.74	16.86	16.71	16.84	43,855	-0.23(-1.35%)
Aug 28, 2025	17.06	17.18	17.06	17.07	21,388	-0.11(-0.64%)
Aug 27, 2025	17.16	17.28	17.03	17.18	26,116	-0.14(-0.84%)
Aug 26, 2025	17.20	17.38	17.17	17.32	15,670	+0.01(+0.05%)
Aug 25, 2025	17.61	17.64	17.31	17.32	18,140	-0.14(-0.80%)
Aug 22, 2025	17.25	17.53	17.25	17.45	13,192	-0.09(-0.48%)
Aug 21, 2025	17.47	17.70	17.47	17.54	26,158	-0.11(-0.62%)
Aug 20, 2025	17.64	17.94	17.58	17.65	35,136	+0.23(+1.32%)
Aug 19, 2025	17.51	17.52	17.41	17.42	26,402	-0.12(-0.68%)
Aug 18, 2025	17.58	17.73	17.48	17.54	38,458	-0.24(-1.35%)
Aug 15, 2025	17.99	17.99	17.73	17.78	29,024	-0.10(-0.56%)
Aug 14, 2025	17.84	17.97	17.72	17.88	40,638	+0.29(+1.65%)
Aug 13, 2025	17.56	17.63	17.55	17.59	18,783	+0.04(+0.23%)
Aug 12, 2025	17.51	17.57	17.49	17.55	51,834	+0.19(+1.09%)
Aug 11, 2025	17.39	17.42	17.34	17.36	32,026	+0.18(+1.02%)
Aug 08, 2025	17.23	17.23	17.11	17.18	9,422	+0.13(+0.79%)
Aug 07, 2025	17.10	17.10	16.99	17.05	22,188	+0.01(+0.06%)
Aug 06, 2025	16.98	17.10	16.97	17.04	21,036	-0.34(-1.96%)
Aug 05, 2025	17.29	17.41	17.23	17.38	13,938	+0.16(+0.95%)
Aug 04, 2025	17.16	17.23	17.14	17.22	19,499	+0.31(+1.81%)