Legal & General Grou ADR (OP:LGGNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	16.19	16.25	16.17	16.22	31,618	+0.16(+0.97%)
Sep 11, 2025	15.96	16.11	15.91	16.06	38,523	+0.14(+0.90%)
Sep 10, 2025	15.90	15.98	15.88	15.92	40,567	+0.06(+0.38%)
Sep 09, 2025	15.79	15.92	15.77	15.86	47,091	+0.08(+0.51%)
Sep 08, 2025	15.75	15.83	15.72	15.78	42,394	-0.07(-0.44%)
Sep 05, 2025	15.92	15.94	15.80	15.85	34,062	+0.07(+0.44%)
Sep 04, 2025	15.89	15.90	15.73	15.78	138,581	-0.01(-0.06%)
Sep 03, 2025	15.72	15.96	15.70	15.79	60,872	-0.01(-0.06%)
Sep 02, 2025	15.83	15.95	15.75	15.80	346,015	-1.04(-6.18%)
Aug 29, 2025	16.74	16.86	16.71	16.84	43,855	-0.23(-1.35%)
Aug 28, 2025	17.06	17.18	17.06	17.07	21,388	-0.11(-0.64%)
Aug 27, 2025	17.16	17.28	17.03	17.18	26,116	-0.14(-0.84%)
Aug 26, 2025	17.20	17.38	17.17	17.32	15,670	+0.01(+0.05%)
Aug 25, 2025	17.61	17.64	17.31	17.32	18,140	-0.14(-0.80%)
Aug 22, 2025	17.25	17.53	17.25	17.45	13,192	-0.09(-0.48%)
Aug 21, 2025	17.47	17.70	17.47	17.54	26,158	-0.11(-0.62%)
Aug 20, 2025	17.64	17.94	17.58	17.65	35,136	+0.23(+1.32%)
Aug 19, 2025	17.51	17.52	17.41	17.42	26,402	-0.12(-0.68%)
Aug 18, 2025	17.58	17.73	17.48	17.54	38,458	-0.24(-1.35%)
Aug 15, 2025	17.99	17.99	17.73	17.78	29,024	-0.10(-0.56%)
Aug 14, 2025	17.84	17.97	17.72	17.88	40,638	+0.29(+1.65%)
Aug 13, 2025	17.56	17.63	17.55	17.59	18,783	+0.04(+0.23%)
Aug 12, 2025	17.51	17.57	17.49	17.55	51,834	+0.19(+1.09%)
Aug 11, 2025	17.39	17.42	17.34	17.36	32,026	+0.18(+1.02%)
Aug 08, 2025	17.23	17.23	17.11	17.18	9,422	+0.13(+0.79%)
Aug 07, 2025	17.10	17.10	16.99	17.05	22,188	+0.01(+0.06%)
Aug 06, 2025	16.98	17.10	16.97	17.04	21,036	-0.34(-1.96%)
Aug 05, 2025	17.29	17.41	17.23	17.38	13,938	+0.16(+0.95%)
Aug 04, 2025	17.16	17.23	17.14	17.22	19,499	+0.31(+1.81%)
Aug 01, 2025	16.83	16.91	16.79	16.91	18,944	+0.00(+0.00%)
Jul 31, 2025	16.90	16.98	16.87	16.91	25,246	+0.11(+0.65%)
Jul 30, 2025	16.88	17.09	16.80	16.80	20,638	-0.21(-1.23%)
Jul 29, 2025	17.06	17.06	16.99	17.01	16,379	-0.01(-0.05%)
Jul 28, 2025	17.24	17.29	17.00	17.02	15,757	-0.27(-1.57%)
Jul 25, 2025	17.19	17.30	17.17	17.29	18,491	-0.06(-0.35%)
Jul 24, 2025	17.36	17.60	17.35	17.35	29,799	-0.21(-1.20%)
Jul 23, 2025	17.35	17.60	17.34	17.56	13,518	+0.37(+2.15%)
Jul 22, 2025	17.18	17.43	17.13	17.19	35,497	-0.21(-1.21%)
Jul 21, 2025	17.44	17.66	17.40	17.40	36,807	+0.17(+0.99%)
Jul 18, 2025	17.31	17.41	17.14	17.23	72,549	+0.14(+0.82%)
Jul 17, 2025	17.06	17.13	17.00	17.09	10,012	+0.05(+0.32%)
Jul 16, 2025	16.98	17.04	16.94	17.04	26,352	+0.08(+0.45%)
Jul 15, 2025	17.00	17.14	16.92	16.96	22,228	-0.19(-1.11%)
Jul 14, 2025	17.10	17.22	17.09	17.15	20,680	+0.08(+0.47%)
Jul 11, 2025	17.01	17.27	16.99	17.07	25,795	-0.02(-0.12%)
Jul 10, 2025	17.05	17.09	17.00	17.09	21,497	+0.02(+0.12%)
Jul 09, 2025	17.05	17.11	16.99	17.07	30,062	+0.15(+0.89%)
Jul 08, 2025	16.82	17.02	16.82	16.92	19,858	+0.00(+0.00%)
Jul 07, 2025	17.09	17.36	16.88	16.92	42,701	-0.16(-0.97%)
Jul 03, 2025	17.03	17.40	17.03	17.09	25,830	+0.18(+1.05%)
Jul 02, 2025	16.79	17.04	16.70	16.91	66,628	-0.59(-3.39%)