BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.93	12.00	11.79	12.00	234,128	+0.07(+0.58%)
Mar 27, 2024	11.83	11.94	11.83	11.93	145,785	+0.11(+0.93%)
Mar 26, 2024	11.84	11.86	11.82	11.82	95,081	+0.01(+0.08%)
Mar 25, 2024	11.89	11.89	11.81	11.81	83,983	-0.08(-0.67%)
Mar 22, 2024	11.90	11.94	11.87	11.89	154,152	+0.06(+0.50%)
Mar 21, 2024	11.93	11.94	11.82	11.83	197,103	-0.07(-0.59%)
Mar 20, 2024	11.89	11.92	11.86	11.90	174,905	-0.01(-0.08%)
Mar 19, 2024	12.01	12.01	11.90	11.91	203,196	-0.10(-0.83%)
Mar 18, 2024	11.96	12.01	11.96	12.01	167,714	+0.08(+0.67%)
Mar 15, 2024	11.92	11.94	11.87	11.93	139,808	+0.01(+0.08%)
Mar 14, 2024	11.93	11.96	11.88	11.92	195,712	-0.02(-0.21%)
Mar 13, 2024	11.96	11.98	11.94	11.95	209,122	+0.02(+0.17%)
Mar 12, 2024	11.94	11.94	11.90	11.93	291,688	+0.02(+0.17%)
Mar 11, 2024	11.89	11.95	11.89	11.91	130,693	-0.03(-0.25%)
Mar 08, 2024	11.91	11.96	11.88	11.94	234,422	+0.06(+0.50%)
Mar 07, 2024	11.84	11.89	11.84	11.88	99,586	+0.05(+0.42%)
Mar 06, 2024	11.79	11.87	11.79	11.83	153,755	+0.02(+0.17%)
Mar 05, 2024	11.74	11.82	11.74	11.81	156,364	+0.07(+0.59%)
Mar 04, 2024	11.70	11.77	11.70	11.74	113,375	+0.03(+0.25%)
Mar 01, 2024	11.69	11.74	11.68	11.71	149,689	+0.01(+0.08%)
Feb 29, 2024	11.67	11.72	11.67	11.70	97,768	+0.06(+0.51%)
Feb 28, 2024	11.56	11.67	11.56	11.64	91,632	+0.07(+0.60%)
Feb 27, 2024	11.59	11.60	11.56	11.57	187,537	-0.02(-0.17%)
Feb 26, 2024	11.62	11.64	11.58	11.59	279,996	-0.05(-0.43%)
Feb 23, 2024	11.65	11.65	11.61	11.64	166,190	+0.03(+0.26%)
Feb 22, 2024	11.65	11.65	11.57	11.61	390,802	+0.01(+0.09%)
Feb 21, 2024	11.61	11.63	11.59	11.60	189,105	-0.01(-0.09%)
Feb 20, 2024	11.65	11.65	11.61	11.61	162,608	-0.02(-0.17%)
Feb 16, 2024	11.66	11.66	11.60	11.63	156,673	-0.03(-0.25%)
Feb 15, 2024	11.60	11.73	11.60	11.66	266,254	+0.04(+0.34%)
Feb 14, 2024	11.56	11.63	11.56	11.62	133,619	+0.06(+0.56%)
Feb 13, 2024	11.54	11.56	11.49	11.56	166,906	-0.05(-0.42%)
Feb 12, 2024	11.56	11.61	11.53	11.61	91,144	+0.10(+0.86%)
Feb 09, 2024	11.54	11.57	11.51	11.51	246,315	+0.00(+0.00%)
Feb 08, 2024	11.53	11.54	11.50	11.51	352,921	-0.03(-0.26%)
Feb 07, 2024	11.59	11.59	11.51	11.54	277,386	-0.02(-0.17%)
Feb 06, 2024	11.50	11.59	11.48	11.56	189,837	+0.06(+0.51%)
Feb 05, 2024	11.48	11.53	11.46	11.50	128,456	-0.06(-0.51%)
Feb 02, 2024	11.53	11.58	11.52	11.56	263,614	-0.07(-0.59%)
Feb 01, 2024	11.54	11.66	11.54	11.63	265,386	+0.14(+1.20%)
Jan 31, 2024	11.38	11.52	11.38	11.49	193,305	+0.11(+0.95%)
Jan 30, 2024	11.38	11.43	11.36	11.38	211,645	+0.00(+0.00%)
Jan 29, 2024	11.29	11.41	11.29	11.38	226,875	+0.09(+0.79%)
Jan 26, 2024	11.34	11.37	11.28	11.29	477,384	-0.08(-0.69%)
Jan 25, 2024	11.35	11.40	11.35	11.37	286,013	+0.03(+0.26%)
Jan 24, 2024	11.31	11.38	11.31	11.34	296,474	+0.03(+0.26%)
Jan 23, 2024	11.34	11.34	11.28	11.31	268,866	-0.06(-0.52%)
Jan 22, 2024	11.34	11.43	11.34	11.37	154,712	+0.09(+0.79%)
Jan 19, 2024	11.29	11.37	11.19	11.28	762,897	-0.04(-0.35%)
Jan 18, 2024	11.40	11.46	11.31	11.32	260,735	-0.10(-0.86%)
Jan 17, 2024	11.40	11.44	11.38	11.42	248,146	-0.04(-0.34%)
Jan 16, 2024	11.49	11.50	11.41	11.46	235,743	-0.06(-0.51%)
Jan 12, 2024	11.48	11.52	11.47	11.52	104,269	+0.04(+0.34%)
Jan 11, 2024	11.49	11.52	11.45	11.48	190,289	-0.01(-0.13%)
Jan 10, 2024	11.52	11.54	11.48	11.49	227,062	-0.02(-0.17%)
Jan 09, 2024	11.55	11.59	11.50	11.51	290,743	-0.08(-0.68%)
Jan 08, 2024	11.53	11.64	11.48	11.59	316,981	+0.12(+1.03%)
Jan 05, 2024	11.49	11.51	11.47	11.47	105,011	-0.04(-0.34%)
Jan 04, 2024	11.50	11.53	11.49	11.51	293,868	-0.07(-0.59%)
Jan 03, 2024	11.55	11.58	11.51	11.58	114,991	+0.01(+0.08%)