BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	11.37	11.51	11.37	11.46	79,637	+0.04(+0.35%)
Jun 08, 2023	11.34	11.48	11.34	11.42	70,195	+0.07(+0.62%)
Jun 07, 2023	11.33	11.39	11.32	11.35	126,044	+0.00(+0.00%)
Jun 06, 2023	11.29	11.36	11.29	11.35	103,648	+0.08(+0.71%)
Jun 05, 2023	11.22	11.30	11.21	11.27	161,236	+0.04(+0.36%)
Jun 02, 2023	11.32	11.33	11.22	11.23	148,360	-0.03(-0.27%)
Jun 01, 2023	11.25	11.34	11.18	11.26	101,544	+0.04(+0.36%)
May 31, 2023	11.23	11.24	11.14	11.22	105,072	+0.02(+0.18%)
May 30, 2023	11.12	11.22	11.12	11.20	142,899	+0.08(+0.72%)
May 26, 2023	11.05	11.14	11.05	11.12	268,027	+0.03(+0.27%)
May 25, 2023	11.05	11.10	11.02	11.09	121,561	+0.05(+0.45%)
May 24, 2023	11.11	11.17	11.04	11.04	118,073	-0.08(-0.72%)
May 23, 2023	11.10	11.21	11.10	11.12	274,407	-0.06(-0.54%)
May 22, 2023	11.26	11.27	11.13	11.18	157,494	-0.08(-0.71%)
May 19, 2023	11.31	11.35	11.23	11.26	133,825	-0.08(-0.71%)
May 18, 2023	11.41	11.42	11.31	11.34	95,691	-0.11(-0.96%)
May 17, 2023	11.42	11.46	11.40	11.45	79,393	+0.02(+0.17%)
May 16, 2023	11.41	11.44	11.39	11.43	93,110	+0.02(+0.18%)
May 15, 2023	11.49	11.49	11.41	11.41	91,433	-0.07(-0.61%)
May 12, 2023	11.52	11.56	11.48	11.48	83,120	-0.04(-0.31%)
May 11, 2023	11.48	11.56	11.48	11.52	119,296	-0.01(-0.09%)
May 10, 2023	11.44	11.54	11.44	11.53	179,620	+0.12(+1.05%)
May 09, 2023	11.46	11.46	11.41	11.41	99,617	-0.01(-0.09%)
May 08, 2023	11.50	11.56	11.42	11.42	149,279	-0.10(-0.87%)
May 05, 2023	11.51	11.59	11.51	11.52	63,115	+0.05(+0.44%)
May 04, 2023	11.39	11.52	11.39	11.47	103,601	+0.01(+0.09%)
May 03, 2023	11.40	11.50	11.40	11.46	150,313	+0.01(+0.09%)
May 02, 2023	11.33	11.48	11.33	11.45	125,457	+0.07(+0.61%)
May 01, 2023	11.40	11.40	11.38	11.38	143,148	-0.08(-0.70%)
Apr 28, 2023	11.40	11.53	11.40	11.46	172,290	+0.06(+0.52%)
Apr 27, 2023	11.38	11.45	11.28	11.40	94,952	+0.02(+0.18%)
Apr 26, 2023	11.35	11.44	11.34	11.38	55,257	+0.03(+0.26%)
Apr 25, 2023	11.40	11.41	11.35	11.35	143,624	-0.07(-0.61%)
Apr 24, 2023	11.37	11.43	11.35	11.42	95,248	+0.05(+0.44%)
Apr 21, 2023	11.41	11.43	11.35	11.37	89,053	-0.04(-0.35%)
Apr 20, 2023	11.41	11.52	11.39	11.41	112,844	+0.00(+0.00%)
Apr 19, 2023	11.43	11.43	11.35	11.41	176,116	-0.06(-0.52%)
Apr 18, 2023	11.53	11.58	11.47	11.47	230,459	-0.12(-1.03%)
Apr 17, 2023	11.61	11.64	11.58	11.59	268,296	-0.04(-0.34%)
Apr 14, 2023	11.67	11.70	11.62	11.63	124,374	-0.05(-0.43%)
Apr 13, 2023	11.68	11.73	11.68	11.68	131,186	-0.01(-0.05%)
Apr 12, 2023	11.60	11.70	11.60	11.68	78,597	+0.08(+0.69%)
Apr 11, 2023	11.55	11.67	11.55	11.60	110,260	+0.04(+0.34%)
Apr 10, 2023	11.59	11.66	11.53	11.56	173,522	-0.03(-0.26%)
Apr 06, 2023	11.63	11.67	11.59	11.59	119,162	-0.04(-0.34%)
Apr 05, 2023	11.51	11.63	11.51	11.63	95,001	+0.10(+0.86%)
Apr 04, 2023	11.51	11.57	11.48	11.53	120,201	-0.05(-0.43%)