Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.06 +0.07 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 11.89 12.00 11.89 11.99 145,101 +0.11(+0.93%)
Mar 26, 2024 11.90 11.92 11.88 11.88 94,635 +0.01(+0.08%)
Mar 25, 2024 11.95 11.95 11.87 11.87 83,589 -0.08(-0.67%)
Mar 22, 2024 11.96 11.99 11.93 11.95 153,429 +0.06(+0.50%)
Mar 21, 2024 11.99 12.00 11.88 11.89 196,179 -0.07(-0.59%)
Mar 20, 2024 11.95 11.98 11.92 11.96 174,085 -0.01(-0.08%)
Mar 19, 2024 12.07 12.07 11.96 11.97 202,243 -0.10(-0.83%)
Mar 18, 2024 12.02 12.07 12.02 12.07 166,927 +0.08(+0.67%)
Mar 15, 2024 11.98 12.00 11.93 11.99 139,152 +0.01(+0.08%)
Mar 14, 2024 11.99 12.02 11.94 11.98 194,794 -0.03(-0.21%)
Mar 13, 2024 12.02 12.03 11.99 12.01 208,141 +0.02(+0.17%)
Mar 12, 2024 11.99 11.99 11.96 11.99 290,320 +0.02(+0.17%)
Mar 11, 2024 11.95 12.01 11.95 11.97 130,080 -0.03(-0.25%)
Mar 08, 2024 11.97 12.02 11.94 11.99 233,322 +0.06(+0.50%)
Mar 07, 2024 11.90 11.95 11.90 11.94 99,119 +0.05(+0.42%)
Mar 06, 2024 11.85 11.93 11.85 11.89 153,033 +0.02(+0.17%)
Mar 05, 2024 11.80 11.88 11.80 11.87 155,630 +0.07(+0.59%)
Mar 04, 2024 11.76 11.83 11.76 11.80 112,843 +0.03(+0.25%)
Mar 01, 2024 11.75 11.80 11.74 11.77 148,987 +0.01(+0.09%)
Feb 29, 2024 11.73 11.78 11.73 11.76 97,309 +0.06(+0.51%)
Feb 28, 2024 11.62 11.73 11.62 11.70 91,202 +0.07(+0.60%)
Feb 27, 2024 11.65 11.66 11.62 11.63 186,657 -0.02(-0.17%)
Feb 26, 2024 11.68 11.70 11.64 11.65 278,682 -0.05(-0.43%)
Feb 23, 2024 11.71 11.71 11.66 11.70 165,410 +0.03(+0.26%)
Feb 22, 2024 11.71 11.71 11.63 11.67 388,968 +0.01(+0.09%)
Feb 21, 2024 11.67 11.69 11.65 11.66 188,218 -0.01(-0.09%)
Feb 20, 2024 11.71 11.71 11.67 11.67 161,845 -0.02(-0.17%)
Feb 16, 2024 11.72 11.72 11.66 11.69 155,938 -0.03(-0.25%)
Feb 15, 2024 11.66 11.79 11.66 11.72 265,004 +0.04(+0.34%)
Feb 14, 2024 11.62 11.69 11.62 11.68 132,992 +0.06(+0.56%)
Feb 13, 2024 11.59 11.61 11.54 11.61 166,123 -0.05(-0.42%)
Feb 12, 2024 11.61 11.66 11.59 11.66 90,716 +0.10(+0.86%)
Feb 09, 2024 11.59 11.62 11.56 11.56 245,159 +0.00(+0.00%)
Feb 08, 2024 11.58 11.59 11.55 11.56 351,264 -0.03(-0.26%)
Feb 07, 2024 11.64 11.64 11.56 11.59 276,084 -0.02(-0.17%)
Feb 06, 2024 11.55 11.64 11.53 11.61 188,946 +0.06(+0.51%)
Feb 05, 2024 11.53 11.58 11.51 11.55 127,853 -0.06(-0.51%)
Feb 02, 2024 11.58 11.63 11.57 11.61 262,377 -0.07(-0.59%)
Feb 01, 2024 11.59 11.71 11.59 11.68 264,141 +0.14(+1.20%)
Jan 31, 2024 11.43 11.58 11.43 11.54 192,398 +0.11(+0.95%)
Jan 30, 2024 11.43 11.48 11.42 11.43 210,652 +0.00(+0.00%)
Jan 29, 2024 11.34 11.46 11.34 11.43 225,810 +0.09(+0.79%)
Jan 26, 2024 11.39 11.42 11.34 11.34 475,144 -0.08(-0.69%)
Jan 25, 2024 11.40 11.45 11.40 11.42 284,671 +0.03(+0.26%)
Jan 24, 2024 11.36 11.43 11.36 11.39 295,083 +0.03(+0.26%)
Jan 23, 2024 11.39 11.39 11.33 11.36 267,604 -0.06(-0.52%)
Jan 22, 2024 11.39 11.49 11.39 11.42 153,986 +0.09(+0.79%)
Jan 19, 2024 11.34 11.43 11.24 11.33 759,317 -0.04(-0.35%)
Jan 18, 2024 11.45 11.51 11.36 11.37 259,511 -0.10(-0.86%)
Jan 17, 2024 11.45 11.49 11.43 11.47 246,982 -0.04(-0.34%)
Jan 16, 2024 11.54 11.55 11.46 11.51 234,637 -0.06(-0.51%)
Jan 12, 2024 11.53 11.57 11.52 11.57 103,780 +0.04(+0.34%)
Jan 11, 2024 11.54 11.57 11.50 11.53 189,396 -0.01(-0.13%)
Jan 10, 2024 11.58 11.60 11.54 11.55 225,997 -0.02(-0.17%)
Jan 09, 2024 11.61 11.65 11.56 11.57 289,379 -0.08(-0.68%)
Jan 08, 2024 11.59 11.70 11.54 11.65 315,493 +0.12(+1.03%)
Jan 05, 2024 11.55 11.57 11.53 11.53 104,518 -0.04(-0.34%)
Jan 04, 2024 11.56 11.59 11.55 11.57 292,489 -0.07(-0.59%)
Jan 03, 2024 11.61 11.64 11.57 11.64 114,452 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.