AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.60	10.62	10.55	10.55	240,787	-0.03(-0.28%)
Mar 27, 2024	10.59	10.60	10.55	10.58	182,825	+0.05(+0.47%)
Mar 26, 2024	10.54	10.60	10.52	10.53	208,990	+0.04(+0.38%)
Mar 25, 2024	10.52	10.58	10.49	10.49	227,151	-0.03(-0.28%)
Mar 22, 2024	10.56	10.60	10.52	10.52	192,574	-0.02(-0.19%)
Mar 21, 2024	10.51	10.55	10.47	10.54	266,873	+0.08(+0.76%)
Mar 20, 2024	10.40	10.49	10.39	10.46	303,433	+0.09(+0.86%)
Mar 19, 2024	10.39	10.42	10.36	10.37	167,331	+0.01(+0.10%)
Mar 18, 2024	10.41	10.42	10.33	10.36	177,230	-0.02(-0.19%)
Mar 15, 2024	10.36	10.39	10.29	10.38	145,233	+0.01(+0.10%)
Mar 14, 2024	10.43	10.44	10.36	10.37	199,618	-0.06(-0.57%)
Mar 13, 2024	10.41	10.44	10.39	10.43	208,212	+0.03(+0.29%)
Mar 12, 2024	10.31	10.41	10.30	10.40	173,184	+0.10(+0.96%)
Mar 11, 2024	10.31	10.31	10.25	10.31	160,047	+0.00(+0.00%)
Mar 08, 2024	10.30	10.37	10.30	10.31	207,411	-0.01(-0.10%)
Mar 07, 2024	10.29	10.33	10.29	10.31	152,853	+0.04(+0.34%)
Mar 06, 2024	10.29	10.31	10.26	10.28	147,140	+0.01(+0.10%)
Mar 05, 2024	10.32	10.37	10.27	10.27	145,790	-0.08(-0.76%)
Mar 04, 2024	10.36	10.37	10.34	10.35	140,170	-0.04(-0.38%)
Mar 01, 2024	10.30	10.40	10.29	10.39	193,895	+0.10(+0.96%)
Feb 29, 2024	10.28	10.32	10.26	10.29	139,866	+0.03(+0.29%)
Feb 28, 2024	10.25	10.28	10.24	10.26	107,021	+0.02(+0.19%)
Feb 27, 2024	10.23	10.28	10.23	10.24	106,645	+0.01(+0.10%)
Feb 26, 2024	10.27	10.30	10.23	10.23	161,945	-0.04(-0.38%)
Feb 23, 2024	10.25	10.34	10.25	10.27	101,681	+0.02(+0.19%)
Feb 22, 2024	10.31	10.33	10.25	10.25	155,115	-0.01(-0.10%)
Feb 21, 2024	10.32	10.34	10.26	10.26	156,267	-0.03(-0.29%)
Feb 20, 2024	10.27	10.35	10.26	10.29	201,520	+0.03(+0.29%)
Feb 16, 2024	10.29	10.31	10.26	10.26	138,984	-0.03(-0.29%)
Feb 15, 2024	10.29	10.33	10.26	10.29	174,386	-0.01(-0.10%)
Feb 14, 2024	10.25	10.31	10.19	10.30	276,552	+0.11(+1.07%)
Feb 13, 2024	10.21	10.24	10.18	10.19	169,955	-0.07(-0.67%)
Feb 12, 2024	10.27	10.31	10.23	10.26	193,991	+0.01(+0.10%)
Feb 09, 2024	10.26	10.28	10.20	10.25	224,689	-0.01(-0.10%)
Feb 08, 2024	10.31	10.31	10.23	10.26	149,835	-0.03(-0.29%)
Feb 07, 2024	10.27	10.32	10.26	10.29	161,350	+0.03(+0.29%)
Feb 06, 2024	10.16	10.26	10.15	10.26	158,996	+0.09(+0.87%)
Feb 05, 2024	10.20	10.22	10.14	10.17	205,461	-0.05(-0.48%)
Feb 02, 2024	10.26	10.28	10.21	10.22	174,156	-0.08(-0.77%)
Feb 01, 2024	10.29	10.37	10.29	10.30	237,181	+0.03(+0.25%)
Jan 31, 2024	10.27	10.34	10.25	10.27	209,032	+0.00(+0.00%)
Jan 30, 2024	10.26	10.32	10.25	10.27	187,940	+0.03(+0.29%)
Jan 29, 2024	10.23	10.27	10.23	10.24	129,798	+0.02(+0.19%)
Jan 26, 2024	10.21	10.23	10.21	10.23	145,330	+0.04(+0.38%)
Jan 25, 2024	10.16	10.23	10.16	10.19	119,762	+0.04(+0.39%)
Jan 24, 2024	10.13	10.20	10.13	10.15	124,005	+0.01(+0.10%)
Jan 23, 2024	10.14	10.16	10.09	10.14	139,800	+0.01(+0.10%)
Jan 22, 2024	10.03	10.14	10.000	10.13	359,472	+0.09(+0.88%)
Jan 19, 2024	10.01	10.05	9.882	10.04	731,095	+0.06(+0.59%)
Jan 18, 2024	9.990	10.01	9.931	9.980	205,095	+0.02(+0.20%)
Jan 17, 2024	10.01	10.03	9.931	9.960	286,519	-0.07(-0.69%)
Jan 16, 2024	10.01	10.08	9.990	10.03	363,539	+0.01(+0.10%)
Jan 12, 2024	10.02	10.06	9.990	10.02	142,062	-0.02(-0.20%)
Jan 11, 2024	10.08	10.10	10.01	10.04	199,886	-0.03(-0.29%)
Jan 10, 2024	10.06	10.09	10.01	10.07	186,645	+0.01(+0.10%)
Jan 09, 2024	10.04	10.07	10.000	10.06	238,135	+0.03(+0.29%)
Jan 08, 2024	9.980	10.04	9.970	10.03	179,959	+0.07(+0.69%)
Jan 05, 2024	9.960	9.990	9.911	9.960	141,394	+0.00(+0.00%)
Jan 04, 2024	9.921	9.970	9.911	9.960	225,269	+0.05(+0.55%)
Jan 03, 2024	9.906	9.935	9.877	9.906	138,380	-0.03(-0.29%)