AllianceBernstein Global High Income Fund, Inc. (NY:AWF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	11.27	11.30	11.25	11.28	167,808	-0.01(-0.09%)
Aug 28, 2025	11.30	11.30	11.26	11.29	194,626	+0.00(+0.00%)
Aug 27, 2025	11.29	11.30	11.27	11.29	241,816	+0.00(+0.00%)
Aug 26, 2025	11.26	11.29	11.25	11.29	174,435	+0.05(+0.44%)
Aug 25, 2025	11.15	11.26	11.15	11.24	337,749	+0.09(+0.81%)
Aug 22, 2025	11.15	11.19	11.14	11.15	246,331	+0.01(+0.09%)
Aug 21, 2025	11.13	11.15	11.10	11.14	193,725	+0.02(+0.18%)
Aug 20, 2025	11.17	11.17	11.12	11.12	176,136	-0.07(-0.63%)
Aug 19, 2025	11.19	11.22	11.17	11.19	221,174	+0.01(+0.09%)
Aug 18, 2025	11.17	11.19	11.15	11.18	184,744	+0.06(+0.54%)
Aug 15, 2025	11.19	11.20	11.12	11.12	243,653	-0.05(-0.45%)
Aug 14, 2025	11.16	11.19	11.13	11.17	257,090	+0.01(+0.09%)
Aug 13, 2025	11.18	11.20	11.15	11.16	203,088	+0.00(+0.00%)
Aug 12, 2025	11.19	11.19	11.11	11.16	252,956	+0.00(+0.00%)
Aug 11, 2025	11.14	11.18	11.08	11.16	135,551	+0.02(+0.18%)
Aug 08, 2025	11.15	11.17	11.14	11.14	129,100	+0.01(+0.09%)
Aug 07, 2025	11.12	11.18	11.12	11.13	184,994	-0.08(-0.71%)
Aug 06, 2025	11.23	11.23	11.20	11.21	220,229	+0.00(+0.00%)
Aug 05, 2025	11.19	11.22	11.18	11.21	291,561	+0.04(+0.36%)
Aug 04, 2025	11.15	11.19	11.14	11.17	252,134	+0.04(+0.36%)
Aug 01, 2025	11.13	11.15	11.12	11.13	301,107	+0.01(+0.09%)
Jul 31, 2025	11.13	11.14	11.10	11.12	118,506	+0.01(+0.09%)
Jul 30, 2025	11.10	11.13	11.08	11.11	167,856	+0.05(+0.45%)
Jul 29, 2025	11.10	11.11	11.05	11.06	114,908	-0.04(-0.36%)
Jul 28, 2025	11.01	11.11	10.97	11.10	202,713	+0.09(+0.82%)
Jul 25, 2025	10.97	11.03	10.97	11.01	106,769	+0.06(+0.55%)
Jul 24, 2025	10.96	10.98	10.95	10.95	114,813	-0.03(-0.27%)
Jul 23, 2025	10.99	11.01	10.98	10.98	154,689	-0.01(-0.09%)
Jul 22, 2025	10.99	11.01	10.97	10.99	157,464	-0.01(-0.09%)
Jul 21, 2025	10.95	11.04	10.95	11.00	218,651	+0.15(+1.38%)
Jul 18, 2025	11.09	11.12	10.85	10.85	469,864	-0.23(-2.08%)
Jul 17, 2025	11.05	11.09	11.03	11.08	308,791	+0.03(+0.27%)
Jul 16, 2025	11.06	11.07	11.01	11.05	170,628	+0.02(+0.18%)
Jul 15, 2025	11.09	11.09	11.03	11.03	129,441	-0.06(-0.54%)
Jul 14, 2025	11.05	11.09	11.03	11.09	150,348	+0.04(+0.36%)
Jul 11, 2025	11.08	11.08	11.02	11.05	81,494	-0.01(-0.09%)
Jul 10, 2025	11.10	11.13	11.05	11.06	153,529	-0.03(-0.27%)
Jul 09, 2025	11.04	11.10	11.04	11.09	157,516	+0.05(+0.45%)
Jul 08, 2025	11.05	11.05	11.00	11.04	111,710	+0.01(+0.09%)
Jul 07, 2025	11.10	11.11	11.02	11.03	176,046	-0.07(-0.63%)
Jul 03, 2025	11.09	11.12	11.06	11.10	150,810	+0.03(+0.23%)
Jul 02, 2025	11.03	11.08	11.03	11.07	204,532	+0.06(+0.54%)
Jul 01, 2025	10.91	11.04	10.91	11.01	191,095	+0.05(+0.45%)
Jun 30, 2025	10.96	11.00	10.95	10.96	154,553	+0.03(+0.27%)
Jun 27, 2025	10.93	10.97	10.91	10.93	146,874	+0.01(+0.09%)
Jun 26, 2025	10.90	10.96	10.89	10.92	164,074	+0.02(+0.18%)
Jun 25, 2025	10.88	10.90	10.87	10.90	118,345	+0.04(+0.37%)
Jun 24, 2025	10.87	10.89	10.82	10.87	154,047	+0.01(+0.09%)
Jun 23, 2025	10.84	10.88	10.81	10.86	142,999	+0.03(+0.28%)
Jun 20, 2025	10.81	10.86	10.80	10.83	232,812	+0.06(+0.55%)
Jun 18, 2025	10.75	10.81	10.72	10.77	206,601	+0.02(+0.18%)
Jun 17, 2025	10.74	10.77	10.72	10.75	177,083	+0.01(+0.09%)
Jun 16, 2025	10.75	10.77	10.72	10.74	166,702	+0.03(+0.28%)
Jun 13, 2025	10.75	10.76	10.70	10.71	111,554	-0.04(-0.37%)
Jun 12, 2025	10.75	10.80	10.75	10.75	93,350	+0.00(+0.00%)
Jun 11, 2025	10.73	10.84	10.73	10.75	218,431	+0.02(+0.19%)
Jun 10, 2025	10.71	10.76	10.71	10.73	98,983	+0.02(+0.19%)
Jun 09, 2025	10.71	10.75	10.69	10.71	108,223	-0.02(-0.19%)
Jun 06, 2025	10.75	10.76	10.69	10.73	126,139	-0.01(-0.09%)
Jun 05, 2025	10.74	10.81	10.73	10.74	144,723	-0.00(-0.04%)
Jun 04, 2025	10.72	10.76	10.69	10.74	103,647	+0.02(+0.18%)
Jun 03, 2025	10.71	10.73	10.67	10.72	123,805	+0.04(+0.37%)