AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.700	9.790	9.680	9.700	184,817	+0.02(+0.21%)
Sep 28, 2023	9.700	9.710	9.625	9.680	238,576	-0.03(-0.31%)
Sep 27, 2023	9.740	9.780	9.660	9.710	206,574	+0.05(+0.52%)
Sep 26, 2023	9.850	9.850	9.640	9.660	317,386	-0.19(-1.93%)
Sep 25, 2023	9.840	9.870	9.840	9.850	193,023	+0.00(+0.00%)
Sep 22, 2023	9.840	9.860	9.820	9.850	128,618	+0.06(+0.61%)
Sep 21, 2023	9.840	9.840	9.770	9.790	167,335	-0.07(-0.71%)
Sep 20, 2023	9.850	9.910	9.840	9.860	142,361	+0.05(+0.51%)
Sep 19, 2023	9.850	9.865	9.792	9.810	104,046	-0.03(-0.30%)
Sep 18, 2023	9.850	9.870	9.805	9.840	118,573	-0.01(-0.10%)
Sep 15, 2023	9.820	9.850	9.780	9.850	110,500	+0.06(+0.61%)
Sep 14, 2023	9.830	9.850	9.775	9.790	133,129	-0.04(-0.41%)
Sep 13, 2023	9.820	9.850	9.801	9.830	84,232	+0.03(+0.31%)
Sep 12, 2023	9.780	9.830	9.780	9.800	81,444	+0.00(+0.00%)
Sep 11, 2023	9.850	9.880	9.740	9.800	225,696	-0.03(-0.31%)
Sep 08, 2023	9.900	9.920	9.830	9.830	99,415	-0.05(-0.51%)
Sep 07, 2023	9.850	9.930	9.850	9.880	93,564	-0.00(-0.05%)
Sep 06, 2023	9.884	9.914	9.864	9.884	105,175	+0.02(+0.20%)
Sep 05, 2023	9.904	9.954	9.855	9.865	242,544	-0.04(-0.40%)
Sep 01, 2023	9.904	9.923	9.865	9.904	124,233	+0.02(+0.20%)
Aug 31, 2023	9.884	9.894	9.860	9.884	138,398	+0.05(+0.51%)
Aug 30, 2023	9.835	9.875	9.825	9.835	134,170	+0.01(+0.10%)
Aug 29, 2023	9.825	9.845	9.825	9.825	160,844	+0.00(+0.00%)
Aug 28, 2023	9.835	9.835	9.815	9.825	136,461	+0.01(+0.10%)
Aug 25, 2023	9.805	9.825	9.756	9.815	114,312	+0.04(+0.41%)
Aug 24, 2023	9.845	9.875	9.755	9.775	259,561	-0.07(-0.71%)
Aug 23, 2023	9.805	9.855	9.805	9.845	212,864	+0.04(+0.41%)
Aug 22, 2023	9.845	9.845	9.795	9.805	170,489	-0.04(-0.40%)
Aug 21, 2023	9.785	9.850	9.785	9.845	216,782	+0.06(+0.61%)
Aug 18, 2023	9.726	9.845	9.716	9.785	201,566	+0.04(+0.41%)
Aug 17, 2023	9.845	9.845	9.716	9.745	218,989	-0.09(-0.91%)
Aug 16, 2023	9.825	9.884	9.805	9.835	192,149	+0.02(+0.20%)
Aug 15, 2023	9.825	9.884	9.815	9.815	157,981	-0.06(-0.60%)
Aug 14, 2023	9.875	9.914	9.839	9.875	139,058	+0.02(+0.20%)
Aug 11, 2023	9.884	9.924	9.815	9.855	223,531	-0.03(-0.30%)
Aug 10, 2023	9.914	9.924	9.875	9.884	143,945	+0.00(+0.00%)
Aug 09, 2023	9.835	9.914	9.805	9.884	181,154	+0.04(+0.40%)
Aug 08, 2023	9.795	9.865	9.775	9.845	178,571	+0.03(+0.30%)
Aug 07, 2023	9.795	9.835	9.775	9.815	191,441	+0.06(+0.61%)
Aug 04, 2023	9.686	9.785	9.686	9.755	227,020	+0.09(+0.92%)
Aug 03, 2023	9.716	9.785	9.656	9.666	229,887	-0.05(-0.56%)
Aug 02, 2023	9.769	9.809	9.720	9.720	263,187	-0.09(-0.91%)