Skip to main content

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

9.580 -0.120 (-1.24%)
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.700 9.790 9.680 9.700 184,817 +0.02(+0.21%)
Sep 28, 2023 9.700 9.710 9.625 9.680 238,576 -0.03(-0.31%)
Sep 27, 2023 9.740 9.780 9.660 9.710 206,574 +0.05(+0.52%)
Sep 26, 2023 9.850 9.850 9.640 9.660 317,386 -0.19(-1.93%)
Sep 25, 2023 9.840 9.870 9.840 9.850 193,023 +0.00(+0.00%)
Sep 22, 2023 9.840 9.860 9.820 9.850 128,618 +0.06(+0.61%)
Sep 21, 2023 9.840 9.840 9.770 9.790 167,335 -0.07(-0.71%)
Sep 20, 2023 9.850 9.910 9.840 9.860 142,361 +0.05(+0.51%)
Sep 19, 2023 9.850 9.865 9.792 9.810 104,046 -0.03(-0.30%)
Sep 18, 2023 9.850 9.870 9.805 9.840 118,573 -0.01(-0.10%)
Sep 15, 2023 9.820 9.850 9.780 9.850 110,500 +0.06(+0.61%)
Sep 14, 2023 9.830 9.850 9.775 9.790 133,129 -0.04(-0.41%)
Sep 13, 2023 9.820 9.850 9.801 9.830 84,232 +0.03(+0.31%)
Sep 12, 2023 9.780 9.830 9.780 9.800 81,444 +0.00(+0.00%)
Sep 11, 2023 9.850 9.880 9.740 9.800 225,696 -0.03(-0.31%)
Sep 08, 2023 9.900 9.920 9.830 9.830 99,415 -0.05(-0.51%)
Sep 07, 2023 9.850 9.930 9.850 9.880 93,564 -0.00(-0.05%)
Sep 06, 2023 9.884 9.914 9.864 9.884 105,175 +0.02(+0.20%)
Sep 05, 2023 9.904 9.954 9.855 9.865 242,544 -0.04(-0.40%)
Sep 01, 2023 9.904 9.923 9.865 9.904 124,233 +0.02(+0.20%)
Aug 31, 2023 9.884 9.894 9.860 9.884 138,398 +0.05(+0.51%)
Aug 30, 2023 9.835 9.875 9.825 9.835 134,170 +0.01(+0.10%)
Aug 29, 2023 9.825 9.845 9.825 9.825 160,844 +0.00(+0.00%)
Aug 28, 2023 9.835 9.835 9.815 9.825 136,461 +0.01(+0.10%)
Aug 25, 2023 9.805 9.825 9.756 9.815 114,312 +0.04(+0.41%)
Aug 24, 2023 9.845 9.875 9.755 9.775 259,561 -0.07(-0.71%)
Aug 23, 2023 9.805 9.855 9.805 9.845 212,864 +0.04(+0.41%)
Aug 22, 2023 9.845 9.845 9.795 9.805 170,489 -0.04(-0.40%)
Aug 21, 2023 9.785 9.850 9.785 9.845 216,782 +0.06(+0.61%)
Aug 18, 2023 9.726 9.845 9.716 9.785 201,566 +0.04(+0.41%)
Aug 17, 2023 9.845 9.845 9.716 9.745 218,989 -0.09(-0.91%)
Aug 16, 2023 9.825 9.884 9.805 9.835 192,149 +0.02(+0.20%)
Aug 15, 2023 9.825 9.884 9.815 9.815 157,981 -0.06(-0.60%)
Aug 14, 2023 9.875 9.914 9.839 9.875 139,058 +0.02(+0.20%)
Aug 11, 2023 9.884 9.924 9.815 9.855 223,531 -0.03(-0.30%)
Aug 10, 2023 9.914 9.924 9.875 9.884 143,945 +0.00(+0.00%)
Aug 09, 2023 9.835 9.914 9.805 9.884 181,154 +0.04(+0.40%)
Aug 08, 2023 9.795 9.865 9.775 9.845 178,571 +0.03(+0.30%)
Aug 07, 2023 9.795 9.835 9.775 9.815 191,441 +0.06(+0.61%)
Aug 04, 2023 9.686 9.785 9.686 9.755 227,020 +0.09(+0.92%)
Aug 03, 2023 9.716 9.785 9.656 9.666 229,887 -0.05(-0.56%)
Aug 02, 2023 9.769 9.809 9.720 9.720 263,187 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.