LQR House Inc. - Common Stock (NQ: LQR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.310	1.340	1.280	1.340	63,831	+0.04(+3.08%)
Mar 27, 2024	1.280	1.320	1.270	1.300	47,756	+0.04(+3.17%)
Mar 26, 2024	1.300	1.350	1.260	1.260	62,493	-0.05(-3.82%)
Mar 25, 2024	1.350	1.380	1.300	1.310	60,596	-0.01(-0.76%)
Mar 22, 2024	1.360	1.405	1.240	1.320	125,302	-0.06(-4.35%)
Mar 21, 2024	1.370	1.440	1.370	1.380	74,523	-0.04(-2.82%)
Mar 20, 2024	1.380	1.470	1.350	1.420	120,532	+0.05(+3.65%)
Mar 19, 2024	1.370	1.380	1.330	1.370	47,343	+0.02(+1.48%)
Mar 18, 2024	1.420	1.420	1.310	1.350	96,329	-0.04(-2.88%)
Mar 15, 2024	1.360	1.421	1.330	1.390	90,912	-0.02(-1.42%)
Mar 14, 2024	1.530	1.540	1.350	1.410	138,814	-0.09(-6.00%)
Mar 13, 2024	1.550	1.590	1.480	1.500	122,105	-0.10(-6.25%)
Mar 12, 2024	1.590	1.610	1.500	1.600	95,279	+0.02(+1.27%)
Mar 11, 2024	1.500	1.595	1.500	1.580	102,324	+0.08(+5.33%)
Mar 08, 2024	1.720	1.720	1.479	1.500	338,468	-0.18(-10.71%)
Mar 07, 2024	1.850	1.880	1.630	1.680	317,728	-0.18(-9.68%)
Mar 06, 2024	1.900	1.930	1.850	1.860	135,381	-0.12(-6.06%)
Mar 05, 2024	2.030	2.060	1.800	1.980	412,421	-0.05(-2.46%)
Mar 04, 2024	1.890	2.450	1.860	2.030	674,487	-0.81(-28.52%)
Mar 01, 2024	3.140	3.145	2.810	2.840	209,938	-0.30(-9.55%)
Feb 29, 2024	2.930	3.152	2.770	3.140	113,893	+0.36(+12.95%)
Feb 28, 2024	2.840	2.974	2.750	2.780	74,048	-0.07(-2.46%)
Feb 27, 2024	2.680	2.875	2.560	2.850	119,181	+0.28(+10.89%)
Feb 26, 2024	2.810	2.900	2.530	2.570	152,358	-0.23(-8.21%)
Feb 23, 2024	2.930	3.000	2.700	2.800	89,770	-0.19(-6.35%)
Feb 22, 2024	2.940	2.990	2.850	2.990	78,886	+0.04(+1.36%)
Feb 21, 2024	3.240	3.240	2.930	2.950	86,769	-0.23(-7.23%)
Feb 20, 2024	3.370	3.490	3.110	3.180	167,085	-0.23(-6.74%)
Feb 16, 2024	3.350	3.640	3.330	3.410	138,132	+0.05(+1.49%)
Feb 15, 2024	3.010	3.500	3.010	3.360	135,514	+0.11(+3.38%)
Feb 14, 2024	3.250	3.350	3.090	3.250	85,453	+0.05(+1.56%)
Feb 13, 2024	3.580	3.580	3.030	3.200	158,413	-0.25(-7.25%)
Feb 12, 2024	3.280	3.750	3.244	3.450	324,668	+0.21(+6.48%)
Feb 09, 2024	3.180	3.340	2.860	3.240	391,626	+0.05(+1.57%)
Feb 08, 2024	3.680	4.250	3.080	3.190	1,148,678	-0.19(-5.62%)
Feb 07, 2024	3.140	3.420	2.990	3.380	497,370	+0.33(+10.82%)
Feb 06, 2024	2.970	3.050	2.782	3.050	424,638	+0.10(+3.39%)
Feb 05, 2024	2.730	3.110	2.600	2.950	745,742	+0.37(+14.34%)
Feb 02, 2024	2.380	2.640	2.320	2.580	428,473	+0.18(+7.50%)
Feb 01, 2024	2.420	2.500	2.150	2.400	2,236,937	+0.10(+4.35%)
Jan 31, 2024	2.550	2.560	2.260	2.300	138,560	-0.19(-7.63%)
Jan 30, 2024	2.370	2.770	2.300	2.490	761,148	+0.13(+5.51%)
Jan 29, 2024	2.170	2.450	2.150	2.360	436,121	+0.22(+10.28%)
Jan 26, 2024	2.140	2.250	2.030	2.140	183,205	-0.06(-2.73%)
Jan 25, 2024	2.120	2.380	2.050	2.200	383,263	+0.08(+3.77%)
Jan 24, 2024	2.100	2.140	1.810	2.120	424,464	+0.04(+1.92%)
Jan 23, 2024	2.320	2.390	1.990	2.080	515,496	-0.24(-10.34%)
Jan 22, 2024	2.460	2.650	2.290	2.320	428,346	-0.12(-4.92%)
Jan 19, 2024	2.570	2.680	2.410	2.440	495,617	-0.18(-6.87%)
Jan 18, 2024	2.800	2.850	2.370	2.620	1,201,970	-0.04(-1.50%)
Jan 17, 2024	2.110	3.370	2.050	2.660	14,212,942	+0.64(+31.68%)
Jan 16, 2024	3.430	3.430	1.580	2.020	2,776,511	-1.64(-44.81%)
Jan 12, 2024	4.450	4.650	3.630	3.660	932,633	-0.67(-15.47%)
Jan 11, 2024	4.500	4.740	4.220	4.330	401,148	-0.10(-2.26%)
Jan 10, 2024	3.950	4.600	3.846	4.430	470,559	+0.62(+16.27%)
Jan 09, 2024	4.130	4.208	3.800	3.810	252,222	-0.27(-6.62%)
Jan 08, 2024	4.970	5.200	3.953	4.080	888,056	-0.33(-7.48%)
Jan 05, 2024	4.250	5.050	4.170	4.410	571,060	+0.16(+3.76%)
Jan 04, 2024	3.670	4.490	3.530	4.250	558,058	+0.53(+14.25%)
Jan 03, 2024	3.820	4.000	3.530	3.720	318,848	-0.04(-1.06%)