LQR House Inc. - Common Stock (NQ: LQR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	1.020	1.080	1.010	1.063	68,800	+0.03(+3.18%)
May 06, 2024	0.9975	1.055	0.9710	1.030	50,183	+0.06(+6.20%)
May 03, 2024	0.9900	1.020	0.9700	0.9700	137,730	-0.09(-8.49%)
May 02, 2024	1.100	1.110	1.000	1.060	564,066	+0.02(+1.92%)
May 01, 2024	1.000	1.120	0.9998	1.040	97,119	+0.04(+4.17%)
Apr 30, 2024	1.010	1.030	0.9900	0.9984	50,997	+0.01(+0.84%)
Apr 29, 2024	0.9651	1.020	0.9401	0.9901	101,520	+0.01(+1.03%)
Apr 26, 2024	0.9999	1.020	0.9115	0.9800	57,049	+0.01(+1.02%)
Apr 25, 2024	0.9599	1.040	0.9599	0.9701	14,859	-0.03(-2.99%)
Apr 24, 2024	0.9800	1.050	0.9800	1.000	43,962	+0.00(+0.00%)
Apr 23, 2024	0.9225	1.010	0.9225	1.000	75,753	+0.05(+5.15%)
Apr 22, 2024	1.070	1.070	0.9000	0.9510	193,690	-0.09(-9.00%)
Apr 19, 2024	1.150	1.150	1.030	1.045	109,991	-0.08(-7.52%)
Apr 18, 2024	1.190	1.210	1.100	1.130	35,969	-0.06(-5.04%)
Apr 17, 2024	1.150	1.270	1.120	1.190	96,153	+0.02(+1.71%)
Apr 16, 2024	1.220	1.240	1.055	1.170	214,463	-0.05(-4.10%)
Apr 15, 2024	1.310	1.336	1.200	1.220	190,285	-0.15(-10.95%)
Apr 12, 2024	1.380	1.430	1.330	1.370	83,572	-0.02(-1.44%)
Apr 11, 2024	1.440	1.470	1.340	1.390	121,187	-0.05(-3.47%)
Apr 10, 2024	1.400	1.490	1.320	1.440	158,418	-0.03(-2.04%)
Apr 09, 2024	1.470	1.560	1.270	1.470	2,592,093	+0.03(+2.08%)
Apr 08, 2024	1.390	1.500	1.370	1.440	156,866	+0.06(+4.35%)
Apr 05, 2024	1.340	1.400	1.315	1.380	52,065	+0.03(+2.22%)
Apr 04, 2024	1.300	1.420	1.300	1.350	125,899	+0.04(+3.07%)
Apr 03, 2024	1.290	1.340	1.213	1.310	81,029	+0.04(+3.13%)
Apr 02, 2024	1.370	1.370	1.260	1.270	37,842	-0.11(-7.97%)
Apr 01, 2024	1.330	1.390	1.329	1.380	50,517	+0.04(+2.99%)
Mar 28, 2024	1.310	1.340	1.280	1.340	63,831	+0.04(+3.08%)
Mar 27, 2024	1.280	1.320	1.270	1.300	47,756	+0.04(+3.17%)
Mar 26, 2024	1.300	1.350	1.260	1.260	62,493	-0.05(-3.82%)
Mar 25, 2024	1.350	1.380	1.300	1.310	60,596	-0.01(-0.76%)
Mar 22, 2024	1.360	1.405	1.240	1.320	125,302	-0.06(-4.35%)
Mar 21, 2024	1.370	1.440	1.370	1.380	74,523	-0.04(-2.82%)
Mar 20, 2024	1.380	1.470	1.350	1.420	120,532	+0.05(+3.65%)
Mar 19, 2024	1.370	1.380	1.330	1.370	47,343	+0.02(+1.48%)
Mar 18, 2024	1.420	1.420	1.310	1.350	96,329	-0.04(-2.88%)
Mar 15, 2024	1.360	1.421	1.330	1.390	90,912	-0.02(-1.42%)
Mar 14, 2024	1.530	1.540	1.350	1.410	138,814	-0.09(-6.00%)
Mar 13, 2024	1.550	1.590	1.480	1.500	122,105	-0.10(-6.25%)
Mar 12, 2024	1.590	1.610	1.500	1.600	95,279	+0.02(+1.27%)
Mar 11, 2024	1.500	1.595	1.500	1.580	102,324	+0.08(+5.33%)
Mar 08, 2024	1.720	1.720	1.479	1.500	338,468	-0.18(-10.71%)
Mar 07, 2024	1.850	1.880	1.630	1.680	317,728	-0.18(-9.68%)
Mar 06, 2024	1.900	1.930	1.850	1.860	135,381	-0.12(-6.06%)
Mar 05, 2024	2.030	2.060	1.800	1.980	412,421	-0.05(-2.46%)
Mar 04, 2024	1.890	2.450	1.860	2.030	674,487	-0.81(-28.52%)