Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.693	9.679	9.624	9.634	1,077,076	-0.06(-0.61%)
Mar 27, 2024	9.674	9.693	9.634	9.693	351,875	+0.05(+0.51%)
Mar 26, 2024	9.634	9.674	9.610	9.644	331,063	+0.07(+0.72%)
Mar 25, 2024	9.634	9.644	9.575	9.575	329,126	-0.05(-0.51%)
Mar 22, 2024	9.644	9.693	9.605	9.624	430,391	+0.00(+0.00%)
Mar 21, 2024	9.644	9.644	9.585	9.624	313,677	+0.02(+0.20%)
Mar 20, 2024	9.565	9.644	9.546	9.605	381,516	+0.02(+0.21%)
Mar 19, 2024	9.605	9.615	9.546	9.585	545,576	+0.00(+0.00%)
Mar 18, 2024	9.546	9.615	9.530	9.585	260,349	+0.06(+0.62%)
Mar 15, 2024	9.506	9.575	9.487	9.526	180,652	+0.00(+0.00%)
Mar 14, 2024	9.634	9.634	9.492	9.526	442,735	-0.12(-1.25%)
Mar 13, 2024	9.568	9.675	9.568	9.646	774,460	+0.10(+1.02%)
Mar 12, 2024	9.549	9.568	9.509	9.549	392,352	+0.00(+0.00%)
Mar 11, 2024	9.568	9.568	9.509	9.549	411,036	-0.01(-0.10%)
Mar 08, 2024	9.568	9.568	9.529	9.558	285,464	+0.01(+0.10%)
Mar 07, 2024	9.568	9.588	9.529	9.549	369,252	+0.03(+0.31%)
Mar 06, 2024	9.490	9.519	9.441	9.519	260,949	+0.06(+0.62%)
Mar 05, 2024	9.509	9.553	9.461	9.461	315,060	-0.06(-0.62%)
Mar 04, 2024	9.490	9.539	9.490	9.519	349,922	-0.03(-0.31%)
Mar 01, 2024	9.470	9.557	9.461	9.549	431,960	+0.08(+0.82%)
Feb 29, 2024	9.461	9.470	9.392	9.470	344,288	+0.06(+0.62%)
Feb 28, 2024	9.334	9.412	9.304	9.412	202,016	+0.07(+0.73%)
Feb 27, 2024	9.304	9.353	9.304	9.344	309,908	+0.05(+0.53%)
Feb 26, 2024	9.324	9.353	9.285	9.295	259,054	-0.04(-0.42%)
Feb 23, 2024	9.344	9.353	9.324	9.334	313,807	-0.01(-0.10%)
Feb 22, 2024	9.353	9.372	9.334	9.344	351,383	-0.01(-0.10%)
Feb 21, 2024	9.363	9.392	9.314	9.353	259,699	+0.00(+0.00%)
Feb 20, 2024	9.363	9.392	9.314	9.353	324,637	+0.02(+0.21%)
Feb 16, 2024	9.344	9.383	9.314	9.334	314,352	-0.05(-0.52%)
Feb 15, 2024	9.402	9.422	9.344	9.383	362,085	-0.01(-0.10%)
Feb 14, 2024	9.402	9.402	9.363	9.392	479,820	+0.04(+0.40%)
Feb 13, 2024	9.326	9.375	9.297	9.355	407,443	-0.05(-0.51%)
Feb 12, 2024	9.384	9.442	9.365	9.404	525,147	+0.00(+0.00%)
Feb 09, 2024	9.326	9.404	9.303	9.404	431,112	+0.11(+1.15%)
Feb 08, 2024	9.336	9.336	9.263	9.297	485,747	-0.04(-0.41%)
Feb 07, 2024	9.365	9.365	9.307	9.336	281,770	+0.01(+0.10%)
Feb 06, 2024	9.326	9.326	9.307	9.326	407,174	+0.03(+0.31%)
Feb 05, 2024	9.326	9.326	9.229	9.297	356,097	-0.04(-0.41%)
Feb 02, 2024	9.307	9.355	9.278	9.336	541,728	+0.00(+0.00%)
Feb 01, 2024	9.336	9.355	9.317	9.336	566,358	+0.04(+0.42%)
Jan 31, 2024	9.317	9.346	9.288	9.297	424,496	-0.02(-0.21%)
Jan 30, 2024	9.317	9.326	9.297	9.317	433,799	+0.00(+0.00%)
Jan 29, 2024	9.239	9.317	9.200	9.317	818,030	+0.10(+1.05%)
Jan 26, 2024	9.229	9.234	9.191	9.220	373,590	+0.00(+0.00%)
Jan 25, 2024	9.239	9.248	9.191	9.220	381,211	+0.04(+0.42%)
Jan 24, 2024	9.249	9.249	9.152	9.181	386,601	+0.00(+0.00%)
Jan 23, 2024	9.162	9.181	9.123	9.181	513,167	+0.03(+0.32%)
Jan 22, 2024	9.104	9.181	9.104	9.152	428,592	+0.07(+0.75%)
Jan 19, 2024	9.220	9.220	9.055	9.084	622,234	-0.10(-1.05%)
Jan 18, 2024	9.229	9.239	9.162	9.181	558,014	-0.01(-0.11%)
Jan 17, 2024	9.220	9.229	9.171	9.191	392,049	-0.07(-0.73%)
Jan 16, 2024	9.365	9.365	9.249	9.258	630,090	-0.11(-1.14%)
Jan 12, 2024	9.375	9.501	9.355	9.365	1,245,108	-0.01(-0.10%)
Jan 11, 2024	9.346	9.384	9.307	9.375	556,576	+0.03(+0.29%)
Jan 10, 2024	9.357	9.411	9.357	9.348	812,322	+0.03(+0.31%)
Jan 09, 2024	9.328	9.352	9.246	9.319	606,152	-0.01(-0.10%)
Jan 08, 2024	9.232	9.328	9.213	9.328	684,793	+0.13(+1.46%)
Jan 05, 2024	9.184	9.256	9.175	9.194	502,285	+0.01(+0.10%)
Jan 04, 2024	9.156	9.204	9.127	9.184	488,400	+0.04(+0.42%)
Jan 03, 2024	9.127	9.156	9.088	9.146	540,333	+0.00(+0.00%)