(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.23	27.27	27.23	27.27	11,833	+0.15(+0.55%)
Mar 27, 2024	26.97	27.12	26.97	27.12	14,309	+0.33(+1.22%)
Mar 26, 2024	26.87	26.87	26.79	26.79	6,400	-0.08(-0.28%)
Mar 25, 2024	26.92	26.92	26.86	26.87	8,678	-0.03(-0.11%)
Mar 22, 2024	26.93	26.93	26.90	26.90	13,251	-0.13(-0.48%)
Mar 21, 2024	27.00	27.06	27.00	27.03	13,978	+0.14(+0.52%)
Mar 20, 2024	26.66	26.89	26.62	26.89	12,429	+0.15(+0.57%)
Mar 19, 2024	26.62	26.74	26.62	26.74	13,010	+0.16(+0.61%)
Mar 18, 2024	26.56	26.66	26.56	26.58	15,375	+0.09(+0.35%)
Mar 15, 2024	26.51	26.51	26.44	26.48	6,453	-0.05(-0.17%)
Mar 14, 2024	26.70	26.70	26.48	26.53	12,581	-0.15(-0.55%)
Mar 13, 2024	26.69	26.74	26.68	26.68	15,229	+0.01(+0.04%)
Mar 12, 2024	26.55	26.68	26.46	26.67	16,312	+0.17(+0.64%)
Mar 11, 2024	26.46	26.51	26.43	26.50	12,819	+0.01(+0.04%)
Mar 08, 2024	26.52	26.55	26.48	26.48	7,035	-0.06(-0.24%)
Mar 07, 2024	26.49	26.55	26.49	26.55	11,762	+0.19(+0.74%)
Mar 06, 2024	26.35	26.43	26.34	26.36	5,947	+0.15(+0.55%)
Mar 05, 2024	26.31	26.31	26.10	26.21	49,408	-0.22(-0.82%)
Mar 04, 2024	26.39	26.48	26.39	26.43	4,960	+0.01(+0.05%)
Mar 01, 2024	26.35	26.42	26.35	26.41	10,099	+0.12(+0.47%)
Feb 29, 2024	26.19	26.29	26.19	26.29	6,140	+0.14(+0.52%)
Feb 28, 2024	26.16	26.17	26.15	26.15	7,034	+0.04(+0.15%)
Feb 27, 2024	26.07	26.12	26.07	26.12	9,134	+0.03(+0.10%)
Feb 26, 2024	26.09	26.11	26.09	26.09	4,780	-0.10(-0.38%)
Feb 23, 2024	26.21	26.22	26.16	26.19	9,559	+0.09(+0.34%)
Feb 22, 2024	25.96	26.15	25.96	26.10	23,683	+0.27(+1.04%)
Feb 21, 2024	25.77	25.83	25.70	25.83	5,698	+0.14(+0.54%)
Feb 20, 2024	25.74	25.74	25.68	25.69	5,239	-0.09(-0.34%)
Feb 16, 2024	25.81	25.91	25.78	25.78	10,367	-0.08(-0.30%)
Feb 15, 2024	25.66	25.86	25.66	25.86	3,723	+0.31(+1.20%)
Feb 14, 2024	25.49	25.56	25.49	25.55	7,761	+0.20(+0.79%)
Feb 13, 2024	25.45	25.45	25.19	25.35	13,258	-0.37(-1.44%)
Feb 12, 2024	25.69	25.78	25.69	25.72	2,155	+0.06(+0.24%)
Feb 09, 2024	25.59	25.67	25.58	25.66	9,630	+0.06(+0.24%)
Feb 08, 2024	25.57	25.61	25.57	25.60	15,582	-0.01(-0.03%)
Feb 07, 2024	25.62	25.65	25.60	25.61	8,891	+0.13(+0.52%)
Feb 06, 2024	25.43	25.47	25.43	25.47	2,377	+0.14(+0.57%)
Feb 05, 2024	25.38	25.38	25.31	25.33	3,266	-0.25(-0.96%)
Feb 02, 2024	25.43	25.59	25.42	25.57	5,302	+0.02(+0.10%)
Feb 01, 2024	25.25	25.55	25.25	25.55	2,901	+0.33(+1.31%)
Jan 31, 2024	25.42	25.43	25.20	25.22	2,253	-0.22(-0.88%)
Jan 30, 2024	25.40	25.51	25.40	25.44	10,074	+0.02(+0.09%)
Jan 29, 2024	25.27	25.42	25.27	25.42	11,067	+0.16(+0.63%)
Jan 26, 2024	25.30	25.30	25.24	25.26	28,816	+0.05(+0.18%)
Jan 25, 2024	25.16	25.21	25.15	25.21	1,714	+0.13(+0.52%)
Jan 24, 2024	25.33	25.33	25.08	25.08	11,627	-0.17(-0.65%)
Jan 23, 2024	25.29	25.29	25.17	25.25	14,530	+0.01(+0.05%)
Jan 22, 2024	25.26	25.26	25.20	25.24	7,050	+0.07(+0.27%)
Jan 19, 2024	24.98	25.20	24.98	25.17	21,660	+0.17(+0.67%)
Jan 18, 2024	24.90	25.01	24.82	25.00	3,240	+0.06(+0.25%)
Jan 17, 2024	24.95	24.95	24.86	24.94	5,950	-0.17(-0.67%)
Jan 16, 2024	25.16	25.17	25.07	25.11	7,682	-0.15(-0.61%)
Jan 12, 2024	25.36	25.36	25.20	25.26	5,356	-0.01(-0.02%)
Jan 11, 2024	25.12	25.27	25.12	25.27	2,039	-0.09(-0.34%)
Jan 10, 2024	25.35	25.38	25.35	25.35	1,970	+0.04(+0.17%)
Jan 09, 2024	25.24	25.33	25.24	25.31	1,402	-0.09(-0.37%)
Jan 08, 2024	25.26	25.41	25.26	25.40	10,716	+0.26(+1.04%)
Jan 05, 2024	25.25	25.25	25.04	25.14	3,458	+0.01(+0.05%)
Jan 04, 2024	25.14	25.24	25.13	25.13	14,784	-0.03(-0.12%)
Jan 03, 2024	25.26	25.26	25.15	25.16	10,073	-0.24(-0.94%)