THOR Equal Weight Low Volatility ETF (NY:THLV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	30.36	30.45	30.27	30.27	16,982	-0.09(-0.30%)
Dec 04, 2025	30.36	30.36	30.25	30.36	5,137	-0.06(-0.20%)
Dec 03, 2025	30.32	30.43	30.32	30.42	4,947	+0.15(+0.50%)
Dec 02, 2025	30.34	30.34	30.13	30.27	7,937	-0.06(-0.19%)
Dec 01, 2025	30.45	30.52	30.33	30.33	5,646	-0.22(-0.71%)
Nov 28, 2025	30.51	30.55	30.51	30.54	1,852	+0.15(+0.49%)
Nov 26, 2025	30.37	30.45	30.37	30.40	3,037	+0.24(+0.79%)
Nov 25, 2025	29.92	30.17	29.92	30.16	5,264	+0.30(+1.00%)
Nov 24, 2025	29.76	29.86	29.76	29.86	1,890	+0.11(+0.38%)
Nov 21, 2025	29.84	29.84	29.73	29.75	4,390	+0.36(+1.22%)
Nov 20, 2025	29.75	29.97	29.39	29.39	26,394	-0.26(-0.88%)
Nov 19, 2025	29.73	29.73	29.55	29.65	6,012	-0.06(-0.21%)
Nov 18, 2025	29.69	29.82	29.61	29.71	64,187	-0.04(-0.14%)
Nov 17, 2025	30.01	30.01	29.71	29.75	13,575	-0.30(-1.00%)
Nov 14, 2025	30.17	30.17	30.05	30.05	2,067	-0.00(-0.00%)
Nov 13, 2025	30.24	30.24	30.05	30.05	5,818	-0.36(-1.19%)
Nov 12, 2025	30.44	30.48	30.41	30.42	1,637	+0.02(+0.06%)
Nov 11, 2025	30.25	30.41	30.25	30.40	2,358	+0.18(+0.58%)
Nov 10, 2025	30.10	30.25	30.02	30.22	28,877	+0.20(+0.67%)
Nov 07, 2025	29.70	30.02	29.70	30.02	9,060	+0.26(+0.87%)
Nov 06, 2025	29.81	29.88	29.76	29.76	18,444	-0.22(-0.75%)
Nov 05, 2025	29.91	30.04	29.89	29.98	4,773	+0.14(+0.46%)
Nov 04, 2025	29.91	29.95	29.81	29.85	13,858	-0.21(-0.70%)
Nov 03, 2025	30.01	30.06	30.01	30.06	13,258	-0.04(-0.14%)
Oct 31, 2025	30.10	30.11	30.10	30.10	482	+0.10(+0.33%)
Oct 30, 2025	30.07	30.17	30.00	30.00	1,857	-0.16(-0.53%)
Oct 29, 2025	30.39	30.39	30.10	30.16	5,631	-0.26(-0.84%)
Oct 28, 2025	30.56	30.56	30.42	30.42	17,194	-0.19(-0.63%)
Oct 27, 2025	30.55	30.61	30.54	30.61	2,508	+0.18(+0.60%)
Oct 24, 2025	30.46	30.52	30.43	30.43	8,627	+0.09(+0.28%)
Oct 23, 2025	30.20	30.39	30.20	30.34	2,183	+0.16(+0.55%)
Oct 22, 2025	30.26	30.26	30.07	30.18	3,403	-0.02(-0.08%)
Oct 21, 2025	30.17	30.30	30.15	30.20	3,629	+0.00(+0.00%)
Oct 20, 2025	30.16	30.26	30.16	30.20	5,731	+0.35(+1.17%)
Oct 17, 2025	29.85	30.00	29.85	29.85	7,632	+0.01(+0.04%)
Oct 16, 2025	30.09	30.18	29.79	29.84	8,123	-0.23(-0.76%)
Oct 15, 2025	30.32	30.32	29.99	30.07	5,837	+0.08(+0.26%)
Oct 14, 2025	30.03	30.10	29.97	29.99	5,325	+0.15(+0.50%)
Oct 13, 2025	29.78	29.89	29.78	29.84	5,337	+0.32(+1.07%)
Oct 10, 2025	30.15	30.15	29.52	29.52	28,966	-0.58(-1.92%)
Oct 09, 2025	30.28	30.32	30.08	30.10	8,136	-0.14(-0.46%)
Oct 08, 2025	30.24	30.31	30.14	30.24	12,963	+0.04(+0.15%)
Oct 07, 2025	30.25	30.25	30.14	30.20	3,039	-0.09(-0.31%)
Oct 06, 2025	30.29	30.31	30.26	30.29	10,052	+0.07(+0.24%)
Oct 03, 2025	30.30	30.34	30.22	30.22	2,431	+0.12(+0.39%)
Oct 02, 2025	30.15	30.15	30.10	30.10	10,492	-0.02(-0.07%)