(NY: RSPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.88	25.92	25.87	25.92	1,752	+0.14(+0.52%)
Mar 27, 2024	25.61	25.78	25.61	25.78	1,415	+0.39(+1.55%)
Mar 26, 2024	25.44	25.45	25.39	25.39	2,672	-0.02(-0.09%)
Mar 25, 2024	25.48	25.48	25.41	25.41	4,997	-0.09(-0.35%)
Mar 22, 2024	25.53	25.54	25.50	25.50	1,653	-0.20(-0.78%)
Mar 21, 2024	25.63	25.71	25.63	25.70	3,499	+0.27(+1.07%)
Mar 20, 2024	25.28	25.43	25.21	25.43	2,751	+0.20(+0.79%)
Mar 19, 2024	25.18	25.23	25.18	25.23	166	+0.13(+0.51%)
Mar 18, 2024	25.00	25.19	25.00	25.10	5,960	+0.10(+0.38%)
Mar 15, 2024	25.02	25.07	24.98	25.00	45,526	-0.05(-0.18%)
Mar 14, 2024	25.04	25.06	24.97	25.05	1,103	-0.25(-0.99%)
Mar 13, 2024	25.39	25.40	25.30	25.30	17,179	+0.02(+0.07%)
Mar 12, 2024	25.25	25.33	25.19	25.28	3,487	+0.04(+0.16%)
Mar 11, 2024	25.10	25.24	25.08	25.24	5,070	+0.08(+0.33%)
Mar 08, 2024	25.29	25.30	25.16	25.16	2,226	-0.02(-0.09%)
Mar 07, 2024	25.20	25.20	25.15	25.18	8,058	+0.16(+0.64%)
Mar 06, 2024	24.93	25.02	24.93	25.02	334	+0.18(+0.71%)
Mar 05, 2024	24.96	24.96	24.77	24.85	4,129	-0.15(-0.62%)
Mar 04, 2024	24.99	25.03	24.99	25.00	661	+0.04(+0.15%)
Mar 01, 2024	24.90	24.96	24.88	24.96	5,435	+0.13(+0.52%)
Feb 29, 2024	24.81	24.84	24.77	24.84	377	+0.12(+0.47%)
Feb 28, 2024	24.77	24.77	24.72	24.72	347	-0.01(-0.03%)
Feb 27, 2024	24.70	24.73	24.69	24.73	582	+0.11(+0.43%)
Feb 26, 2024	24.68	24.68	24.62	24.62	3,591	-0.11(-0.43%)
Feb 23, 2024	24.76	24.79	24.71	24.73	1,520	+0.08(+0.32%)
Feb 22, 2024	24.54	24.68	24.54	24.65	3,529	+0.26(+1.08%)
Feb 21, 2024	24.32	24.38	24.29	24.38	1,841	+0.06(+0.27%)
Feb 20, 2024	24.34	24.37	24.31	24.32	2,448	-0.08(-0.33%)
Feb 16, 2024	24.49	24.55	24.39	24.40	4,472	-0.12(-0.48%)
Feb 15, 2024	24.52	24.52	24.45	24.52	5,503	+0.25(+1.03%)
Feb 14, 2024	24.11	24.27	24.10	24.27	7,168	+0.22(+0.91%)
Feb 13, 2024	24.01	24.05	23.88	24.05	6,665	-0.43(-1.75%)
Feb 12, 2024	24.40	24.54	24.40	24.48	20,305	+0.13(+0.53%)
Feb 09, 2024	24.31	24.35	24.31	24.35	1,779	+0.04(+0.16%)
Feb 08, 2024	24.24	24.31	24.22	24.31	12,250	+0.08(+0.33%)
Feb 07, 2024	24.19	24.26	24.19	24.23	1,600	+0.05(+0.21%)
Feb 06, 2024	24.16	24.18	24.11	24.18	1,935	+0.14(+0.57%)
Feb 05, 2024	24.20	24.20	24.00	24.04	7,985	-0.22(-0.89%)
Feb 02, 2024	24.20	24.30	24.12	24.25	4,884	+0.03(+0.12%)
Feb 01, 2024	24.01	24.23	23.99	24.23	2,634	+0.22(+0.93%)
Jan 31, 2024	24.27	24.27	23.99	24.00	18,980	-0.31(-1.29%)
Jan 30, 2024	24.31	24.34	24.27	24.32	3,988	+0.00(+0.01%)
Jan 29, 2024	24.17	24.31	24.17	24.31	570	+0.16(+0.65%)
Jan 26, 2024	24.23	24.23	24.15	24.16	3,673	+0.01(+0.04%)
Jan 25, 2024	24.12	24.15	24.06	24.15	5,368	+0.22(+0.93%)
Jan 24, 2024	24.11	24.11	23.93	23.93	2,619	-0.11(-0.45%)
Jan 23, 2024	23.98	24.03	23.98	24.03	444	+0.04(+0.15%)
Jan 22, 2024	24.00	24.01	24.00	24.00	6,714	+0.11(+0.48%)
Jan 19, 2024	23.68	23.91	23.68	23.88	877	+0.21(+0.91%)
Jan 18, 2024	23.67	23.67	23.67	23.67	99	+0.12(+0.49%)
Jan 17, 2024	23.55	23.55	23.55	23.55	10	-0.18(-0.75%)
Jan 16, 2024	23.83	23.83	23.69	23.73	1,404	-0.15(-0.62%)
Jan 12, 2024	23.90	23.90	23.88	23.88	4,387	-0.07(-0.27%)
Jan 11, 2024	24.07	24.07	23.85	23.94	1,290	-0.07(-0.31%)
Jan 10, 2024	23.97	24.02	23.97	24.02	331	+0.00(+0.01%)
Jan 09, 2024	24.02	24.02	24.00	24.02	14,459	-0.12(-0.50%)
Jan 08, 2024	23.82	24.14	23.82	24.14	1,759	+0.27(+1.13%)
Jan 05, 2024	23.95	23.95	23.87	23.87	2,430	+0.07(+0.27%)
Jan 04, 2024	23.80	23.80	23.80	23.80	114	-0.02(-0.07%)
Jan 03, 2024	24.14	24.14	23.82	23.82	3,527	-0.34(-1.41%)