Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.440	1.520	1.440	1.480	8,277,866	+0.02(+1.37%)
Mar 27, 2024	1.390	1.470	1.360	1.460	9,053,482	+0.07(+5.04%)
Mar 26, 2024	1.360	1.430	1.350	1.390	7,395,110	+0.04(+2.96%)
Mar 25, 2024	1.390	1.420	1.330	1.350	8,636,082	-0.03(-2.17%)
Mar 22, 2024	1.420	1.420	1.370	1.380	7,343,364	-0.05(-3.50%)
Mar 21, 2024	1.440	1.490	1.410	1.430	6,788,105	+0.00(+0.00%)
Mar 20, 2024	1.450	1.450	1.370	1.430	15,513,265	+0.03(+2.14%)
Mar 19, 2024	1.510	1.530	1.380	1.400	16,530,458	-0.10(-6.67%)
Mar 18, 2024	1.690	1.690	1.490	1.500	20,492,346	-0.16(-9.64%)
Mar 15, 2024	1.640	1.730	1.630	1.660	26,530,668	+0.03(+1.84%)
Mar 14, 2024	1.690	1.690	1.620	1.630	7,883,334	-0.07(-4.12%)
Mar 13, 2024	1.650	1.740	1.640	1.700	7,512,484	+0.03(+1.80%)
Mar 12, 2024	1.730	1.730	1.650	1.670	9,323,514	-0.06(-3.47%)
Mar 11, 2024	1.730	1.820	1.730	1.730	7,146,856	+0.01(+0.58%)
Mar 08, 2024	1.730	1.830	1.710	1.720	9,230,255	+0.00(+0.00%)
Mar 07, 2024	1.650	1.750	1.630	1.720	10,506,620	+0.09(+5.52%)
Mar 06, 2024	1.640	1.690	1.590	1.630	9,866,536	+0.03(+1.87%)
Mar 05, 2024	1.610	1.660	1.580	1.600	7,574,406	-0.01(-0.62%)
Mar 04, 2024	1.710	1.710	1.580	1.610	12,423,771	-0.08(-4.73%)