Virgin Galactic Holdings, Inc. Common Stock (NY:SPCE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	3.300	3.355	3.220	3.280	2,027,867	+0.00(+0.00%)
Sep 15, 2025	3.350	3.460	3.230	3.280	2,846,912	-0.03(-0.91%)
Sep 12, 2025	3.280	3.400	3.230	3.310	3,343,820	+0.05(+1.53%)
Sep 11, 2025	3.140	3.420	3.130	3.260	4,042,567	+0.13(+4.15%)
Sep 10, 2025	3.180	3.195	3.120	3.130	1,278,975	-0.04(-1.26%)
Sep 09, 2025	3.200	3.240	3.140	3.170	1,120,196	-0.08(-2.46%)
Sep 08, 2025	3.240	3.300	3.170	3.250	1,775,439	+0.03(+0.93%)
Sep 05, 2025	3.120	3.250	3.060	3.220	2,182,419	+0.14(+4.55%)
Sep 04, 2025	3.080	3.100	3.035	3.080	738,424	+0.00(+0.00%)
Sep 03, 2025	3.070	3.150	3.060	3.080	1,494,171	-0.01(-0.32%)
Sep 02, 2025	3.070	3.120	2.980	3.090	1,771,631	-0.02(-0.64%)
Aug 29, 2025	3.150	3.150	3.070	3.110	1,599,440	-0.02(-0.64%)
Aug 28, 2025	3.170	3.210	3.050	3.130	1,694,080	+0.04(+1.29%)
Aug 27, 2025	3.140	3.160	3.080	3.090	2,453,746	-0.05(-1.59%)
Aug 26, 2025	3.340	3.349	3.115	3.140	2,562,648	-0.17(-5.14%)
Aug 25, 2025	3.180	3.480	3.180	3.310	6,132,748	+0.16(+5.08%)
Aug 22, 2025	3.050	3.160	2.990	3.150	2,850,518	+0.16(+5.35%)
Aug 21, 2025	2.950	3.020	2.940	2.990	1,238,546	+0.01(+0.34%)
Aug 20, 2025	2.950	3.010	2.930	2.980	1,194,041	+0.01(+0.34%)
Aug 19, 2025	3.030	3.030	2.920	2.970	1,759,682	-0.03(-1.00%)
Aug 18, 2025	2.990	3.040	2.970	3.000	1,655,350	+0.01(+0.33%)
Aug 15, 2025	3.010	3.080	2.960	2.990	1,788,057	-0.03(-0.99%)
Aug 14, 2025	3.000	3.040	2.930	3.020	2,318,614	-0.02(-0.66%)
Aug 13, 2025	3.060	3.085	2.920	3.040	4,011,225	+0.05(+1.67%)
Aug 12, 2025	3.030	3.075	2.930	2.990	3,099,487	+0.02(+0.67%)
Aug 11, 2025	3.090	3.100	2.920	2.970	4,386,055	-0.13(-4.19%)
Aug 08, 2025	3.260	3.290	3.080	3.100	4,368,244	-0.32(-9.36%)
Aug 07, 2025	3.800	3.900	3.360	3.420	6,116,473	-0.36(-9.52%)
Aug 06, 2025	3.940	3.960	3.730	3.780	3,348,785	-0.21(-5.26%)
Aug 05, 2025	3.940	3.990	3.860	3.990	2,066,748	+0.11(+2.84%)
Aug 04, 2025	3.710	3.937	3.705	3.880	2,781,125	+0.20(+5.43%)
Aug 01, 2025	3.670	3.780	3.562	3.680	2,480,383	-0.12(-3.16%)
Jul 31, 2025	3.660	3.840	3.650	3.800	2,153,272	+0.13(+3.54%)
Jul 30, 2025	3.690	3.789	3.610	3.670	1,980,597	-0.07(-1.87%)
Jul 29, 2025	3.930	3.937	3.660	3.740	3,315,764	-0.18(-4.59%)
Jul 28, 2025	4.160	4.180	3.870	3.920	3,114,350	-0.22(-5.31%)
Jul 25, 2025	4.330	4.330	4.050	4.140	2,835,353	-0.18(-4.17%)
Jul 24, 2025	4.460	4.460	4.210	4.320	3,040,604	-0.12(-2.70%)
Jul 23, 2025	4.050	4.630	4.040	4.440	8,449,396	+0.41(+10.17%)
Jul 22, 2025	4.340	4.530	3.930	4.030	6,930,251	-0.28(-6.50%)
Jul 21, 2025	4.130	4.370	3.980	4.310	9,536,979	+0.44(+11.37%)
Jul 18, 2025	3.690	4.140	3.580	3.870	8,709,868	+0.13(+3.48%)
Jul 17, 2025	3.470	4.140	3.465	3.740	17,167,662	+0.49(+15.08%)
Jul 16, 2025	3.160	3.290	3.093	3.250	2,588,993	+0.09(+2.85%)
Jul 15, 2025	3.240	3.350	3.135	3.160	2,809,154	-0.05(-1.56%)
Jul 14, 2025	3.140	3.230	3.090	3.210	2,171,227	+0.09(+2.88%)
Jul 11, 2025	3.020	3.140	3.011	3.120	2,345,980	+0.07(+2.30%)
Jul 10, 2025	2.910	3.065	2.890	3.050	2,977,457	+0.14(+4.81%)
Jul 09, 2025	2.790	3.030	2.771	2.910	3,717,728	+0.14(+5.05%)
Jul 08, 2025	2.770	2.865	2.770	2.770	2,176,765	+0.00(+0.00%)
Jul 07, 2025	2.810	2.828	2.720	2.770	1,601,997	-0.04(-1.42%)
Jul 03, 2025	2.850	2.860	2.780	2.810	1,104,620	-0.02(-0.71%)
Jul 02, 2025	2.850	2.910	2.790	2.830	2,522,276	+0.01(+0.35%)