Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.44	99.51	99.29	99.32	15,807	-0.34(-0.34%)
Mar 27, 2024	99.54	99.67	99.52	99.66	21,192	-0.02(-0.02%)
Mar 26, 2024	99.90	99.91	99.68	99.68	9,540	-0.10(-0.10%)
Mar 25, 2024	99.67	99.79	99.67	99.78	13,975	+0.31(+0.31%)
Mar 22, 2024	99.65	99.67	99.42	99.47	21,287	-0.45(-0.45%)
Mar 21, 2024	100.30	100.31	99.91	99.92	41,244	-0.60(-0.59%)
Mar 20, 2024	99.75	100.52	99.75	100.52	43,697	+0.55(+0.55%)
Mar 19, 2024	99.87	99.99	99.85	99.97	19,289	-0.05(-0.05%)
Mar 18, 2024	100.19	100.22	99.99	100.02	32,177	-0.16(-0.16%)
Mar 15, 2024	100.12	100.24	100.12	100.18	30,250	-0.03(-0.03%)
Mar 14, 2024	100.44	100.46	100.12	100.21	52,721	-0.49(-0.48%)
Mar 13, 2024	100.61	100.83	100.58	100.70	11,204	+0.20(+0.20%)
Mar 12, 2024	100.34	100.50	100.30	100.50	11,413	+0.00(+0.00%)
Mar 11, 2024	100.49	100.58	100.41	100.49	13,693	-0.10(-0.10%)
Mar 08, 2024	100.75	100.80	100.55	100.60	18,535	-0.09(-0.09%)
Mar 07, 2024	100.23	100.69	100.23	100.69	24,192	+0.46(+0.46%)
Mar 06, 2024	100.09	100.35	100.07	100.23	16,105	+0.39(+0.39%)
Mar 05, 2024	99.75	99.99	99.71	99.84	25,903	+0.02(+0.02%)
Mar 04, 2024	99.79	99.87	99.77	99.82	18,708	+0.20(+0.20%)