Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.911	8.941	8.896	8.941	35,956	+0.02(+0.22%)
Mar 27, 2024	8.871	8.961	8.855	8.921	47,346	+0.10(+1.13%)
Mar 26, 2024	8.871	8.881	8.743	8.822	76,365	-0.05(-0.56%)
Mar 25, 2024	8.881	8.881	8.812	8.871	75,845	+0.06(+0.68%)
Mar 22, 2024	8.842	8.851	8.782	8.812	33,752	+0.01(+0.11%)
Mar 21, 2024	8.782	8.822	8.762	8.802	100,033	+0.04(+0.45%)
Mar 20, 2024	8.742	8.782	8.702	8.762	51,605	+0.01(+0.11%)
Mar 19, 2024	8.802	8.802	8.673	8.752	44,237	+0.00(+0.00%)
Mar 18, 2024	8.742	8.792	8.722	8.752	30,060	+0.02(+0.23%)
Mar 15, 2024	8.752	8.752	8.693	8.732	26,244	+0.02(+0.23%)
Mar 14, 2024	8.742	8.772	8.685	8.712	66,541	-0.07(-0.80%)
Mar 13, 2024	8.832	8.852	8.753	8.783	69,927	-0.08(-0.89%)
Mar 12, 2024	8.852	8.862	8.803	8.862	63,057	+0.04(+0.45%)
Mar 11, 2024	8.813	8.823	8.726	8.823	66,619	+0.06(+0.68%)
Mar 08, 2024	8.773	8.823	8.753	8.763	37,367	+0.01(+0.11%)
Mar 07, 2024	8.793	8.793	8.714	8.753	68,530	+0.00(+0.00%)
Mar 06, 2024	8.793	8.793	8.674	8.753	56,356	-0.02(-0.23%)
Mar 05, 2024	8.694	8.813	8.654	8.773	73,172	+0.08(+0.91%)
Mar 04, 2024	8.634	8.700	8.605	8.694	63,009	+0.04(+0.46%)