BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.47	11.56	11.44	11.53	90,774	+0.07(+0.61%)
Mar 27, 2024	11.44	11.48	11.42	11.46	45,999	+0.06(+0.52%)
Mar 26, 2024	11.40	11.43	11.38	11.40	73,914	+0.04(+0.35%)
Mar 25, 2024	11.41	11.45	11.36	11.36	50,001	-0.06(-0.52%)
Mar 22, 2024	11.44	11.46	11.41	11.42	89,002	+0.01(+0.09%)
Mar 21, 2024	11.40	11.44	11.40	11.41	99,087	-0.00(-0.01%)
Mar 20, 2024	11.41	11.43	11.37	11.41	29,945	+0.00(+0.01%)
Mar 19, 2024	11.42	11.43	11.40	11.41	55,262	-0.01(-0.09%)
Mar 18, 2024	11.42	11.47	11.39	11.42	72,693	+0.03(+0.26%)
Mar 15, 2024	11.38	11.42	11.36	11.39	105,155	+0.01(+0.09%)
Mar 14, 2024	11.42	11.43	11.37	11.38	109,087	-0.05(-0.43%)
Mar 13, 2024	11.38	11.43	11.37	11.43	80,308	+0.06(+0.52%)
Mar 12, 2024	11.39	11.39	11.35	11.37	123,664	-0.01(-0.13%)
Mar 11, 2024	11.43	11.43	11.37	11.38	144,721	-0.01(-0.13%)
Mar 08, 2024	11.42	11.43	11.38	11.40	61,633	-0.02(-0.17%)
Mar 07, 2024	11.46	11.47	11.40	11.42	66,964	+0.00(+0.00%)
Mar 06, 2024	11.36	11.44	11.36	11.42	55,471	+0.06(+0.52%)
Mar 05, 2024	11.36	11.38	11.34	11.36	67,297	+0.04(+0.35%)
Mar 04, 2024	11.37	11.38	11.31	11.32	160,881	-0.03(-0.26%)