Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.28	26.37	26.24	26.32	380,828	+0.11(+0.42%)
Feb 28, 2024	26.16	26.24	26.15	26.21	260,440	+0.15(+0.57%)
Feb 27, 2024	26.18	26.29	26.06	26.06	233,638	-0.23(-0.87%)
Feb 26, 2024	26.31	26.36	26.14	26.29	1,884,855	+0.01(+0.04%)
Feb 23, 2024	26.21	26.35	26.15	26.28	187,965	+0.10(+0.38%)
Feb 22, 2024	26.15	26.19	26.02	26.18	238,811	+0.03(+0.11%)
Feb 21, 2024	26.31	26.31	26.13	26.15	425,527	-0.02(-0.08%)
Feb 20, 2024	26.24	26.29	26.16	26.17	187,668	+0.01(+0.04%)
Feb 16, 2024	26.16	26.29	26.11	26.16	172,966	-0.06(-0.23%)
Feb 15, 2024	26.34	26.41	26.20	26.22	151,108	+0.04(+0.15%)
Feb 14, 2024	26.10	26.27	26.05	26.18	116,459	+0.09(+0.34%)
Feb 13, 2024	26.28	26.28	26.09	26.09	116,620	-0.34(-1.27%)
Feb 12, 2024	26.40	26.46	26.33	26.43	151,267	+0.13(+0.49%)
Feb 09, 2024	26.34	26.37	26.27	26.30	106,660	-0.01(-0.04%)
Feb 08, 2024	26.46	26.46	26.25	26.31	382,349	-0.22(-0.82%)
Feb 07, 2024	26.51	26.57	26.37	26.53	167,904	+0.01(+0.04%)
Feb 06, 2024	26.45	26.58	26.41	26.52	176,806	+0.17(+0.64%)
Feb 05, 2024	26.50	26.50	26.35	26.35	184,349	-0.27(-1.00%)
Feb 02, 2024	26.73	26.73	26.55	26.62	180,480	-0.39(-1.43%)
Feb 01, 2024	26.90	27.06	26.62	27.00	336,056	+0.34(+1.26%)
Jan 31, 2024	26.64	26.79	26.60	26.67	126,782	+0.04(+0.15%)
Jan 30, 2024	26.52	26.63	26.43	26.63	303,740	+0.10(+0.37%)
Jan 29, 2024	26.36	26.55	26.33	26.53	228,255	+0.19(+0.71%)
Jan 26, 2024	26.30	26.39	26.22	26.34	181,089	+0.11(+0.42%)
Jan 25, 2024	26.21	26.30	26.16	26.23	105,001	+0.07(+0.26%)
Jan 24, 2024	26.30	26.40	26.12	26.16	163,578	-0.08(-0.30%)
Jan 23, 2024	26.27	26.29	26.19	26.24	177,849	-0.13(-0.49%)
Jan 22, 2024	26.39	26.40	26.29	26.37	155,930	+0.08(+0.31%)
Jan 19, 2024	26.21	26.29	26.13	26.29	108,687	+0.11(+0.41%)
Jan 18, 2024	26.29	26.29	26.10	26.18	181,447	-0.03(-0.11%)
Jan 17, 2024	26.27	26.32	26.16	26.21	195,701	-0.09(-0.34%)
Jan 16, 2024	26.36	26.40	26.21	26.30	163,917	-0.17(-0.63%)
Jan 12, 2024	26.44	26.54	26.42	26.46	154,634	+0.09(+0.34%)
Jan 11, 2024	26.37	26.49	26.30	26.38	809,527	+0.02(+0.08%)
Jan 10, 2024	26.38	26.41	26.32	26.36	287,832	-0.01(-0.04%)
Jan 09, 2024	26.37	26.40	26.28	26.37	178,717	-0.04(-0.15%)
Jan 08, 2024	26.25	26.41	26.24	26.41	202,009	+0.10(+0.38%)
Jan 05, 2024	26.35	26.50	26.26	26.31	182,704	-0.06(-0.22%)
Jan 04, 2024	26.42	26.44	26.34	26.37	183,817	-0.17(-0.63%)
Jan 03, 2024	26.40	26.56	26.33	26.53	242,638	+0.14(+0.52%)
Jan 02, 2024	26.45	26.60	26.39	26.40	448,917	-0.17(-0.63%)
Dec 29, 2023	26.63	26.73	26.53	26.56	200,193	-0.15(-0.55%)
Dec 28, 2023	26.67	26.79	26.63	26.71	178,319	-0.02(-0.07%)
Dec 27, 2023	26.72	26.75	26.57	26.73	237,071	+0.13(+0.48%)
Dec 26, 2023	26.46	26.62	26.44	26.60	157,857	+0.08(+0.30%)
Dec 22, 2023	26.51	26.59	26.43	26.52	189,702	+0.04(+0.15%)
Dec 21, 2023	26.60	26.65	26.41	26.48	486,512	-0.16(-0.59%)
Dec 20, 2023	26.52	26.64	26.50	26.64	276,936	+0.08(+0.30%)
Dec 19, 2023	26.47	26.64	26.47	26.56	314,548	+0.07(+0.26%)
Dec 18, 2023	26.43	26.53	26.36	26.49	138,411	+0.08(+0.32%)
Dec 15, 2023	26.39	26.55	26.39	26.41	141,696	-0.12(-0.44%)
Dec 14, 2023	26.32	26.56	26.32	26.53	253,428	+0.34(+1.32%)
Dec 13, 2023	25.87	26.26	25.84	26.18	294,176	+0.31(+1.22%)
Dec 12, 2023	25.85	25.92	25.79	25.87	231,596	+0.08(+0.31%)
Dec 11, 2023	25.82	25.88	25.75	25.79	133,520	-0.15(-0.57%)
Dec 08, 2023	25.97	26.06	25.72	25.94	180,657	-0.08(-0.30%)
Dec 07, 2023	25.94	26.07	25.93	26.02	268,510	+0.00(+0.00%)
Dec 06, 2023	25.92	26.06	25.88	26.02	337,057	+0.09(+0.34%)
Dec 05, 2023	25.76	25.93	25.66	25.93	263,046	+0.44(+1.74%)
Dec 04, 2023	25.60	25.70	25.48	25.48	279,087	-0.22(-0.84%)