Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.51	26.65	26.48	26.65	571,553	+0.17(+0.64%)
May 30, 2023	26.37	26.52	26.29	26.48	125,196	+0.11(+0.42%)
May 26, 2023	26.20	26.37	26.13	26.37	157,339	+0.13(+0.50%)
May 25, 2023	26.28	26.31	26.15	26.24	1,043,170	-0.13(-0.49%)
May 24, 2023	26.43	26.43	26.30	26.37	561,579	-0.03(-0.11%)
May 23, 2023	26.35	26.43	26.27	26.40	1,516,718	+0.07(+0.27%)
May 22, 2023	26.41	26.46	26.28	26.33	194,365	-0.05(-0.19%)
May 19, 2023	26.43	26.49	26.35	26.38	70,301	-0.12(-0.45%)
May 18, 2023	26.57	26.57	26.45	26.50	120,927	-0.13(-0.49%)
May 17, 2023	26.71	26.74	26.53	26.63	342,250	-0.06(-0.22%)
May 16, 2023	26.70	26.70	26.54	26.69	258,176	-0.11(-0.41%)
May 15, 2023	26.77	26.82	26.72	26.80	145,408	-0.02(-0.07%)
May 12, 2023	27.01	27.01	26.82	26.82	104,470	-0.19(-0.70%)
May 11, 2023	27.05	27.07	26.91	27.01	156,832	+0.11(+0.41%)
May 10, 2023	26.82	26.93	26.78	26.90	190,899	+0.20(+0.75%)
May 09, 2023	26.74	26.79	26.68	26.70	93,916	-0.01(-0.04%)
May 08, 2023	26.78	26.81	26.70	26.71	823,372	-0.26(-0.96%)
May 05, 2023	26.91	26.97	26.82	26.97	108,811	-0.06(-0.22%)
May 04, 2023	26.93	27.10	26.89	27.03	382,521	+0.02(+0.07%)
May 03, 2023	26.96	27.02	26.89	27.01	161,637	+0.03(+0.11%)
May 02, 2023	26.66	26.98	26.58	26.98	156,619	+0.41(+1.54%)
May 01, 2023	26.84	26.85	26.55	26.57	201,373	-0.38(-1.41%)
Apr 28, 2023	26.93	26.99	26.83	26.95	398,383	+0.23(+0.86%)
Apr 27, 2023	26.78	26.81	26.69	26.72	570,108	-0.17(-0.63%)
Apr 26, 2023	26.98	26.99	26.84	26.89	652,690	-0.08(-0.30%)
Apr 25, 2023	26.87	26.99	26.86	26.97	87,281	+0.21(+0.78%)
Apr 24, 2023	26.64	26.76	26.62	26.76	205,424	+0.18(+0.68%)
Apr 21, 2023	26.69	26.69	26.53	26.58	128,588	-0.08(-0.30%)
Apr 20, 2023	26.62	26.67	26.56	26.66	112,583	+0.18(+0.68%)
Apr 19, 2023	26.49	26.52	26.44	26.48	108,862	-0.08(-0.30%)
Apr 18, 2023	26.49	26.59	26.48	26.56	132,883	+0.06(+0.22%)
Apr 17, 2023	26.51	26.58	26.46	26.50	133,542	-0.18(-0.67%)
Apr 14, 2023	26.71	26.71	26.60	26.68	128,102	-0.15(-0.56%)
Apr 13, 2023	26.92	26.94	26.77	26.83	206,988	-0.01(-0.04%)
Apr 12, 2023	26.91	26.91	26.73	26.84	131,893	-0.02(-0.07%)
Apr 11, 2023	26.85	26.88	26.80	26.86	191,088	+0.05(+0.19%)
Apr 10, 2023	26.97	26.97	26.79	26.81	257,499	-0.27(-0.99%)
Apr 06, 2023	27.09	27.14	27.05	27.08	132,436	+0.01(+0.04%)
Apr 05, 2023	27.01	27.16	26.97	27.07	419,729	+0.17(+0.63%)
Apr 04, 2023	26.68	26.95	26.62	26.90	496,234	+0.05(+0.19%)