Invesco Taxable Municipal Bond ETF (NY:BAB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	27.44	27.44	27.30	27.41	74,737	+0.01(+0.04%)
Oct 30, 2025	27.32	27.44	27.31	27.40	107,137	-0.03(-0.11%)
Oct 29, 2025	27.62	27.62	27.35	27.43	160,252	-0.18(-0.65%)
Oct 28, 2025	27.55	27.63	27.48	27.61	130,968	+0.01(+0.04%)
Oct 27, 2025	27.55	27.60	27.41	27.60	62,167	+0.06(+0.22%)
Oct 24, 2025	27.60	27.60	27.39	27.54	56,902	+0.00(+0.00%)
Oct 23, 2025	27.58	27.59	27.50	27.54	68,796	-0.14(-0.51%)
Oct 22, 2025	27.61	27.68	27.54	27.68	85,668	+0.01(+0.04%)
Oct 21, 2025	27.57	27.69	27.46	27.67	3,072,274	+0.15(+0.55%)
Oct 20, 2025	27.51	27.52	27.39	27.52	67,880	+0.06(+0.23%)
Oct 17, 2025	27.39	27.47	27.36	27.46	192,680	+0.03(+0.11%)
Oct 16, 2025	27.28	27.55	27.28	27.43	45,545	+0.09(+0.33%)
Oct 15, 2025	27.42	27.49	27.27	27.34	59,131	-0.06(-0.22%)
Oct 14, 2025	27.36	27.45	27.17	27.40	81,461	+0.13(+0.48%)
Oct 13, 2025	27.41	27.41	27.27	27.27	48,001	-0.02(-0.07%)
Oct 10, 2025	27.33	27.39	27.19	27.29	217,465	+0.15(+0.55%)
Oct 09, 2025	27.19	27.20	27.08	27.14	136,711	-0.06(-0.22%)
Oct 08, 2025	27.22	27.26	27.12	27.20	74,466	-0.02(-0.07%)
Oct 07, 2025	27.13	27.24	27.07	27.22	122,501	+0.04(+0.15%)
Oct 06, 2025	27.18	27.19	27.11	27.18	206,228	-0.04(-0.16%)
Oct 03, 2025	27.22	27.28	27.18	27.22	96,443	+0.00(+0.02%)
Oct 02, 2025	27.24	27.28	27.11	27.22	186,838	-0.08(-0.29%)
Oct 01, 2025	27.26	27.32	27.18	27.30	189,614	+0.10(+0.37%)
Sep 30, 2025	27.19	27.26	27.08	27.20	77,275	+0.05(+0.18%)
Sep 29, 2025	27.13	27.19	26.99	27.15	99,032	+0.08(+0.29%)
Sep 26, 2025	27.05	27.12	26.98	27.07	202,495	+0.04(+0.15%)
Sep 25, 2025	27.05	27.05	26.96	27.03	99,617	-0.06(-0.22%)
Sep 24, 2025	27.08	27.10	26.99	27.09	111,114	+0.04(+0.15%)
Sep 23, 2025	27.03	27.11	26.97	27.05	62,213	+0.09(+0.33%)
Sep 22, 2025	27.02	27.04	26.96	26.96	69,686	-0.07(-0.25%)
Sep 19, 2025	27.03	27.07	26.97	27.03	87,678	+0.05(+0.18%)
Sep 18, 2025	26.98	27.09	26.98	26.98	57,100	-0.22(-0.80%)
Sep 17, 2025	27.26	27.36	27.12	27.20	103,824	+0.01(+0.04%)
Sep 16, 2025	27.08	27.26	27.08	27.19	100,771	-0.03(-0.11%)
Sep 15, 2025	27.22	27.23	27.08	27.22	66,088	+0.11(+0.40%)
Sep 12, 2025	27.07	27.20	27.00	27.11	155,914	-0.08(-0.29%)
Sep 11, 2025	27.12	27.22	27.12	27.19	58,653	+0.05(+0.18%)
Sep 10, 2025	27.06	27.21	27.04	27.14	85,869	+0.05(+0.18%)
Sep 09, 2025	27.07	27.14	26.98	27.09	97,081	-0.10(-0.37%)
Sep 08, 2025	26.95	27.19	26.91	27.19	738,139	+0.33(+1.24%)
Sep 05, 2025	26.82	26.93	26.79	26.85	47,853	+0.17(+0.62%)
Sep 04, 2025	26.65	26.75	26.55	26.69	86,830	+0.07(+0.26%)
Sep 03, 2025	26.43	26.64	26.43	26.62	49,990	+0.25(+0.94%)