Skip to main content

Taxable Municipal Bond Invesco ETF (NY: BAB )

26.58 -0.07 (-0.26%)
Official Closing Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 26.51 26.65 26.48 26.65 571,553 +0.17(+0.64%)
May 30, 2023 26.37 26.52 26.29 26.48 125,196 +0.11(+0.42%)
May 26, 2023 26.20 26.37 26.13 26.37 157,339 +0.13(+0.50%)
May 25, 2023 26.28 26.31 26.15 26.24 1,043,170 -0.13(-0.49%)
May 24, 2023 26.43 26.43 26.30 26.37 561,579 -0.03(-0.11%)
May 23, 2023 26.35 26.43 26.27 26.40 1,516,718 +0.07(+0.27%)
May 22, 2023 26.41 26.46 26.28 26.33 194,365 -0.05(-0.19%)
May 19, 2023 26.43 26.49 26.35 26.38 70,301 -0.12(-0.45%)
May 18, 2023 26.57 26.57 26.45 26.50 120,927 -0.13(-0.49%)
May 17, 2023 26.71 26.74 26.53 26.63 342,250 -0.06(-0.22%)
May 16, 2023 26.70 26.70 26.54 26.69 258,176 -0.11(-0.41%)
May 15, 2023 26.77 26.82 26.72 26.80 145,408 -0.02(-0.07%)
May 12, 2023 27.01 27.01 26.82 26.82 104,470 -0.19(-0.70%)
May 11, 2023 27.05 27.07 26.91 27.01 156,832 +0.11(+0.41%)
May 10, 2023 26.82 26.93 26.78 26.90 190,899 +0.20(+0.75%)
May 09, 2023 26.74 26.79 26.68 26.70 93,916 -0.01(-0.04%)
May 08, 2023 26.78 26.81 26.70 26.71 823,372 -0.26(-0.96%)
May 05, 2023 26.91 26.97 26.82 26.97 108,811 -0.06(-0.22%)
May 04, 2023 26.93 27.10 26.89 27.03 382,521 +0.02(+0.07%)
May 03, 2023 26.96 27.02 26.89 27.01 161,637 +0.03(+0.11%)
May 02, 2023 26.66 26.98 26.58 26.98 156,619 +0.41(+1.54%)
May 01, 2023 26.84 26.85 26.55 26.57 201,373 -0.38(-1.41%)
Apr 28, 2023 26.93 26.99 26.83 26.95 398,383 +0.23(+0.86%)
Apr 27, 2023 26.78 26.81 26.69 26.72 570,108 -0.17(-0.63%)
Apr 26, 2023 26.98 26.99 26.84 26.89 652,690 -0.08(-0.30%)
Apr 25, 2023 26.87 26.99 26.86 26.97 87,281 +0.21(+0.78%)
Apr 24, 2023 26.64 26.76 26.62 26.76 205,424 +0.18(+0.68%)
Apr 21, 2023 26.69 26.69 26.53 26.58 128,588 -0.08(-0.30%)
Apr 20, 2023 26.62 26.67 26.56 26.66 112,583 +0.18(+0.68%)
Apr 19, 2023 26.49 26.52 26.44 26.48 108,862 -0.08(-0.30%)
Apr 18, 2023 26.49 26.59 26.48 26.56 132,883 +0.06(+0.22%)
Apr 17, 2023 26.51 26.58 26.46 26.50 133,542 -0.18(-0.67%)
Apr 14, 2023 26.71 26.71 26.60 26.68 128,102 -0.15(-0.56%)
Apr 13, 2023 26.92 26.94 26.77 26.83 206,988 -0.01(-0.04%)
Apr 12, 2023 26.91 26.91 26.73 26.84 131,893 -0.02(-0.07%)
Apr 11, 2023 26.85 26.88 26.80 26.86 191,088 +0.05(+0.19%)
Apr 10, 2023 26.97 26.97 26.79 26.81 257,499 -0.27(-0.99%)
Apr 06, 2023 27.09 27.14 27.05 27.08 132,436 +0.01(+0.04%)
Apr 05, 2023 27.01 27.16 26.97 27.07 419,729 +0.17(+0.63%)
Apr 04, 2023 26.68 26.95 26.62 26.90 496,234 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.