ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	125.85	126.70	125.08	125.82	576,395	+0.53(+0.42%)
Feb 28, 2024	124.56	126.27	124.03	125.30	281,110	+0.60(+0.48%)
Feb 27, 2024	125.64	125.64	123.44	124.70	324,236	-0.76(-0.60%)
Feb 26, 2024	124.91	126.04	124.65	125.45	236,544	+0.10(+0.08%)
Feb 23, 2024	125.39	125.66	124.53	125.36	238,531	+0.47(+0.38%)
Feb 22, 2024	123.53	125.08	122.53	124.89	357,483	+2.19(+1.79%)
Feb 21, 2024	122.22	122.95	121.25	122.69	209,965	+0.63(+0.52%)
Feb 20, 2024	122.08	123.10	121.55	122.06	249,320	-1.35(-1.09%)
Feb 16, 2024	124.51	125.00	123.38	123.41	229,290	-1.20(-0.96%)
Feb 15, 2024	123.70	124.85	121.87	124.61	492,107	+1.81(+1.47%)
Feb 14, 2024	120.18	123.10	120.18	122.80	379,055	+3.48(+2.92%)
Feb 13, 2024	120.41	120.66	118.65	119.32	343,242	-3.37(-2.75%)
Feb 12, 2024	121.60	123.38	121.03	122.69	271,022	+0.60(+0.49%)
Feb 09, 2024	120.66	123.04	120.54	122.09	599,591	+2.55(+2.14%)
Feb 08, 2024	124.19	124.69	118.28	119.54	1,156,780	-5.89(-4.70%)
Feb 07, 2024	125.47	126.81	124.77	125.44	708,905	+0.76(+0.61%)
Feb 06, 2024	124.98	125.38	124.25	124.68	597,530	-0.20(-0.16%)
Feb 05, 2024	124.60	125.28	123.59	124.88	346,341	-1.22(-0.97%)
Feb 02, 2024	123.08	126.47	123.03	126.09	330,809	+2.32(+1.88%)
Feb 01, 2024	121.50	123.96	121.07	123.77	296,953	+3.29(+2.73%)
Jan 31, 2024	122.59	123.06	120.44	120.48	805,416	-2.48(-2.02%)
Jan 30, 2024	121.59	123.34	121.56	122.96	351,074	+0.88(+0.72%)
Jan 29, 2024	119.51	122.13	118.80	122.08	269,005	+2.43(+2.03%)
Jan 26, 2024	120.16	120.66	119.15	119.65	205,490	-0.12(-0.10%)
Jan 25, 2024	120.20	120.49	119.05	119.77	262,213	+0.84(+0.70%)
Jan 24, 2024	121.58	121.58	118.86	118.93	203,123	-2.05(-1.69%)
Jan 23, 2024	121.53	121.53	120.16	120.98	269,118	-0.20(-0.17%)
Jan 22, 2024	119.92	121.50	119.42	121.18	302,729	+2.20(+1.85%)
Jan 19, 2024	118.46	119.09	117.55	118.97	156,898	+0.74(+0.62%)
Jan 18, 2024	117.78	118.67	116.96	118.23	197,571	+1.06(+0.90%)
Jan 17, 2024	116.41	117.44	116.41	117.18	227,649	-0.50(-0.42%)
Jan 16, 2024	116.47	117.81	116.30	117.67	295,425	+0.44(+0.37%)
Jan 12, 2024	118.23	118.49	116.64	117.23	239,955	+0.20(+0.17%)
Jan 11, 2024	116.31	117.20	115.66	117.04	167,528	+0.76(+0.65%)
Jan 10, 2024	116.15	116.51	115.58	116.28	183,038	+0.46(+0.40%)
Jan 09, 2024	115.00	115.86	113.96	115.82	218,383	+0.03(+0.03%)
Jan 08, 2024	115.30	115.89	114.69	115.79	242,774	+0.36(+0.31%)
Jan 05, 2024	113.74	115.63	113.74	115.43	718,965	+1.14(+0.99%)
Jan 04, 2024	113.50	114.99	113.47	114.29	457,556	+0.86(+0.76%)
Jan 03, 2024	115.71	116.10	113.42	113.44	397,021	-3.20(-2.75%)
Jan 02, 2024	117.77	118.74	115.96	116.64	298,539	-2.38(-2.00%)
Dec 29, 2023	119.66	120.89	118.74	119.02	221,655	-0.96(-0.80%)
Dec 28, 2023	119.78	120.33	119.62	119.98	198,970	-0.24(-0.20%)
Dec 27, 2023	119.92	120.34	119.56	120.22	236,142	+0.60(+0.50%)
Dec 26, 2023	119.16	119.99	118.87	119.62	174,695	+0.87(+0.73%)
Dec 22, 2023	117.73	118.80	117.59	118.75	218,454	+1.37(+1.16%)
Dec 21, 2023	116.59	117.48	115.78	117.39	265,350	+2.01(+1.74%)
Dec 20, 2023	116.19	117.16	115.38	115.38	437,768	-1.20(-1.03%)
Dec 19, 2023	115.50	116.62	115.48	116.58	277,121	+2.00(+1.74%)
Dec 18, 2023	115.88	115.88	113.97	114.58	399,152	-0.90(-0.78%)
Dec 15, 2023	115.67	116.72	115.24	115.48	1,051,941	-0.51(-0.44%)
Dec 14, 2023	113.78	116.15	113.78	115.99	417,545	+3.40(+3.02%)
Dec 13, 2023	113.45	113.88	111.68	112.59	576,946	-0.86(-0.76%)
Dec 12, 2023	113.14	114.16	112.68	113.44	305,526	+0.38(+0.34%)
Dec 11, 2023	113.62	114.15	112.99	113.07	252,934	-0.38(-0.33%)
Dec 08, 2023	111.80	113.63	111.80	113.44	430,890	+1.65(+1.47%)
Dec 07, 2023	110.75	111.86	110.42	111.80	585,527	+1.22(+1.10%)
Dec 06, 2023	110.84	112.31	110.55	110.58	313,650	+0.36(+0.33%)
Dec 05, 2023	110.55	111.33	109.96	110.22	487,343	-0.74(-0.67%)
Dec 04, 2023	109.41	110.97	109.08	110.96	477,965	+1.01(+0.92%)