Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 88.68 88.89 86.82 87.41 1,254,778 -1.61(-1.81%)
Sep 16, 2021 90.61 90.61 88.98 89.02 578,813 -1.80(-1.98%)
Sep 15, 2021 90.40 91.03 89.90 90.82 561,389 +0.61(+0.68%)
Sep 14, 2021 91.20 91.26 89.80 90.21 434,349 -0.57(-0.63%)
Sep 13, 2021 90.39 90.83 89.60 90.78 365,318 +1.08(+1.20%)
Sep 10, 2021 90.59 90.70 89.29 89.70 772,583 -0.42(-0.47%)
Sep 09, 2021 91.82 92.47 90.10 90.12 411,807 -2.09(-2.27%)
Sep 08, 2021 91.25 92.80 91.10 92.21 473,551 +0.57(+0.62%)
Sep 07, 2021 93.45 93.51 91.62 91.64 381,235 -2.31(-2.46%)
Sep 03, 2021 95.28 95.84 93.90 93.95 203,830 -1.43(-1.50%)
Sep 02, 2021 95.28 95.90 95.00 95.38 373,433 +0.36(+0.38%)
Sep 01, 2021 95.78 95.85 93.35 95.02 516,372 -0.65(-0.68%)
Aug 31, 2021 97.92 97.92 95.62 95.67 415,011 -2.04(-2.09%)
Aug 30, 2021 98.43 98.54 97.59 97.71 380,921 -0.40(-0.41%)
Aug 27, 2021 97.27 98.71 97.02 98.11 435,100 +1.32(+1.36%)
Aug 26, 2021 97.23 97.56 96.64 96.79 606,684 -0.53(-0.54%)
Aug 25, 2021 96.06 97.63 95.74 97.32 386,612 +1.29(+1.34%)
Aug 24, 2021 95.38 96.08 95.30 96.03 225,785 +1.27(+1.34%)
Aug 23, 2021 94.34 95.54 94.29 94.76 254,796 +0.98(+1.05%)
Aug 20, 2021 94.09 94.32 93.07 93.78 323,120 -0.20(-0.21%)
Aug 19, 2021 95.56 95.81 93.18 93.98 392,864 -2.42(-2.51%)
Aug 18, 2021 96.88 97.59 96.39 96.40 391,873 -0.95(-0.98%)
Aug 17, 2021 97.95 97.95 96.38 97.35 372,343 -0.95(-0.97%)
Aug 16, 2021 97.97 98.39 96.94 98.30 264,368 +0.07(+0.07%)
Aug 13, 2021 99.06 99.06 98.17 98.23 261,806 -0.83(-0.84%)
Aug 12, 2021 99.29 99.75 98.59 99.06 312,397 -0.42(-0.42%)
Aug 11, 2021 98.50 99.65 97.88 99.48 366,690 +1.11(+1.13%)
Aug 10, 2021 96.98 98.82 96.50 98.37 509,312 +1.24(+1.28%)
Aug 09, 2021 97.61 97.73 96.66 97.13 739,643 -0.62(-0.63%)
Aug 06, 2021 98.79 99.77 96.11 97.75 468,023 -0.09(-0.09%)
Aug 05, 2021 97.80 98.71 97.31 97.84 330,436 +0.73(+0.75%)
Aug 04, 2021 97.48 98.09 96.89 97.11 350,092 -1.15(-1.17%)
Aug 03, 2021 96.93 98.65 95.83 98.26 301,020 +1.39(+1.43%)
Aug 02, 2021 98.06 99.45 96.69 96.87 348,294 -1.04(-1.06%)
Jul 30, 2021 97.16 97.99 96.88 97.91 380,125 +0.40(+0.41%)
Jul 29, 2021 97.14 97.97 96.59 97.51 262,583 +1.29(+1.34%)
Jul 28, 2021 96.80 96.97 95.32 96.22 248,064 -0.49(-0.51%)
Jul 27, 2021 96.49 97.44 95.76 96.71 176,845 -0.25(-0.26%)
Jul 26, 2021 96.95 97.53 96.02 96.96 165,756 +0.38(+0.39%)
Jul 23, 2021 97.13 97.19 96.13 96.58 283,384 +0.43(+0.45%)
Jul 22, 2021 96.16 96.60 95.43 96.15 223,445 -0.08(-0.08%)
Jul 21, 2021 95.77 96.95 95.77 96.23 277,545 +0.90(+0.94%)
Jul 20, 2021 92.06 95.89 91.96 95.33 468,053 +3.28(+3.56%)
Jul 19, 2021 92.36 92.52 91.12 92.05 651,428 -2.13(-2.26%)
Jul 16, 2021 96.01 96.33 94.05 94.18 526,636 -0.85(-0.89%)
Jul 15, 2021 94.32 95.22 93.98 95.03 359,026 +0.01(+0.01%)
Jul 14, 2021 95.09 95.83 94.34 95.02 352,946 +0.33(+0.35%)
Jul 13, 2021 95.20 95.51 94.35 94.69 360,144 -0.54(-0.57%)
Jul 12, 2021 94.29 95.47 94.02 95.23 251,298 +0.23(+0.24%)
Jul 09, 2021 94.75 95.51 94.13 95.00 267,992 +1.86(+2.00%)
Jul 08, 2021 92.23 93.92 91.73 93.14 426,516 -0.71(-0.76%)
Jul 07, 2021 92.12 94.04 91.98 93.85 337,639 +1.23(+1.33%)
Jul 06, 2021 93.68 93.68 90.95 92.62 640,439 -1.26(-1.34%)
Jul 02, 2021 93.77 94.14 93.09 93.88 409,088 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.