Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.537	9.546	9.468	9.546	341,548	+0.06(+0.62%)
Feb 28, 2024	9.409	9.487	9.379	9.487	200,408	+0.07(+0.73%)
Feb 27, 2024	9.379	9.428	9.379	9.418	307,442	+0.05(+0.53%)
Feb 26, 2024	9.399	9.428	9.359	9.369	256,992	-0.04(-0.42%)
Feb 23, 2024	9.418	9.428	9.399	9.409	311,310	-0.01(-0.10%)
Feb 22, 2024	9.428	9.447	9.409	9.418	348,587	-0.01(-0.10%)
Feb 21, 2024	9.438	9.468	9.389	9.428	257,632	+0.00(+0.00%)
Feb 20, 2024	9.438	9.468	9.389	9.428	322,054	+0.02(+0.21%)
Feb 16, 2024	9.418	9.458	9.389	9.409	311,851	-0.05(-0.52%)
Feb 15, 2024	9.477	9.497	9.418	9.458	359,204	-0.01(-0.10%)
Feb 14, 2024	9.477	9.477	9.438	9.468	476,002	+0.04(+0.40%)
Feb 13, 2024	9.401	9.450	9.372	9.430	404,201	-0.05(-0.51%)
Feb 12, 2024	9.460	9.518	9.440	9.479	520,968	+0.00(+0.00%)
Feb 09, 2024	9.401	9.479	9.377	9.479	427,681	+0.11(+1.15%)
Feb 08, 2024	9.411	9.411	9.338	9.372	481,882	-0.04(-0.41%)
Feb 07, 2024	9.440	9.440	9.382	9.411	279,528	+0.01(+0.10%)
Feb 06, 2024	9.401	9.401	9.382	9.401	403,934	+0.03(+0.31%)
Feb 05, 2024	9.401	9.401	9.303	9.372	353,263	-0.04(-0.41%)
Feb 02, 2024	9.382	9.430	9.352	9.411	537,417	+0.00(+0.00%)
Feb 01, 2024	9.411	9.430	9.391	9.411	561,851	+0.04(+0.42%)
Jan 31, 2024	9.391	9.421	9.362	9.372	421,118	-0.02(-0.21%)
Jan 30, 2024	9.391	9.401	9.372	9.391	430,347	+0.00(+0.00%)
Jan 29, 2024	9.313	9.391	9.274	9.391	811,521	+0.10(+1.05%)
Jan 26, 2024	9.303	9.308	9.264	9.294	370,617	+0.00(+0.00%)
Jan 25, 2024	9.313	9.322	9.264	9.294	378,178	+0.04(+0.42%)
Jan 24, 2024	9.323	9.323	9.225	9.255	383,525	+0.00(+0.00%)
Jan 23, 2024	9.235	9.255	9.196	9.255	509,084	+0.03(+0.32%)
Jan 22, 2024	9.177	9.255	9.177	9.225	425,182	+0.07(+0.75%)
Jan 19, 2024	9.294	9.294	9.128	9.157	617,283	-0.10(-1.05%)
Jan 18, 2024	9.303	9.313	9.235	9.255	553,574	-0.01(-0.11%)
Jan 17, 2024	9.294	9.303	9.245	9.264	388,929	-0.07(-0.73%)
Jan 16, 2024	9.440	9.440	9.323	9.333	625,076	-0.11(-1.14%)
Jan 12, 2024	9.450	9.577	9.430	9.440	1,235,200	-0.01(-0.10%)
Jan 11, 2024	9.421	9.460	9.382	9.450	552,147	+0.03(+0.29%)
Jan 10, 2024	9.432	9.487	9.432	9.423	805,858	+0.03(+0.31%)
Jan 09, 2024	9.403	9.427	9.321	9.394	601,328	-0.01(-0.10%)
Jan 08, 2024	9.306	9.403	9.287	9.403	679,344	+0.14(+1.46%)
Jan 05, 2024	9.258	9.331	9.248	9.268	498,289	+0.01(+0.10%)
Jan 04, 2024	9.229	9.277	9.200	9.258	484,513	+0.04(+0.42%)
Jan 03, 2024	9.200	9.229	9.161	9.219	536,034	+0.00(+0.00%)
Jan 02, 2024	9.190	9.229	9.161	9.219	683,093	+0.09(+0.95%)
Dec 29, 2023	9.258	9.287	9.122	9.132	546,290	-0.13(-1.36%)
Dec 28, 2023	9.210	9.263	9.171	9.258	510,229	+0.05(+0.53%)
Dec 27, 2023	9.181	9.219	9.151	9.210	643,614	+0.07(+0.74%)
Dec 26, 2023	9.113	9.161	9.093	9.142	384,402	+0.03(+0.32%)
Dec 22, 2023	9.064	9.161	9.064	9.113	607,467	+0.05(+0.53%)
Dec 21, 2023	8.948	9.064	8.948	9.064	566,799	+0.14(+1.52%)
Dec 20, 2023	8.997	9.035	8.914	8.929	675,451	-0.04(-0.43%)
Dec 19, 2023	9.016	9.045	8.938	8.967	473,889	-0.01(-0.11%)
Dec 18, 2023	8.938	8.997	8.929	8.977	466,967	+0.06(+0.65%)
Dec 15, 2023	8.997	9.026	8.909	8.919	366,061	-0.06(-0.65%)
Dec 14, 2023	8.871	8.997	8.842	8.977	788,948	+0.11(+1.29%)
Dec 13, 2023	8.642	8.882	8.613	8.863	1,276,160	+0.26(+3.01%)
Dec 12, 2023	8.623	8.628	8.575	8.604	365,146	-0.02(-0.22%)
Dec 11, 2023	8.556	8.623	8.537	8.623	382,860	+0.08(+0.90%)
Dec 08, 2023	8.613	8.647	8.517	8.546	521,617	-0.06(-0.67%)
Dec 07, 2023	8.604	8.633	8.585	8.604	306,936	+0.00(+0.00%)
Dec 06, 2023	8.642	8.642	8.585	8.604	437,260	+0.00(+0.00%)
Dec 05, 2023	8.537	8.604	8.503	8.604	738,285	+0.13(+1.59%)
Dec 04, 2023	8.479	8.522	8.450	8.469	533,766	-0.01(-0.11%)