BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.22	11.26	11.22	11.26	107,371	+0.05(+0.44%)
Feb 28, 2024	11.16	11.22	11.16	11.21	175,934	+0.05(+0.44%)
Feb 27, 2024	11.17	11.21	11.15	11.16	231,948	-0.03(-0.26%)
Feb 26, 2024	11.24	11.25	11.17	11.19	159,439	-0.03(-0.26%)
Feb 23, 2024	11.28	11.28	11.22	11.22	151,192	-0.03(-0.26%)
Feb 22, 2024	11.28	11.28	11.22	11.25	119,429	+0.01(+0.09%)
Feb 21, 2024	11.26	11.28	11.21	11.24	148,794	-0.02(-0.17%)
Feb 20, 2024	11.25	11.27	11.24	11.26	133,530	+0.02(+0.18%)
Feb 16, 2024	11.22	11.25	11.18	11.24	129,626	-0.01(-0.09%)
Feb 15, 2024	11.23	11.26	11.20	11.25	285,203	+0.09(+0.79%)
Feb 14, 2024	11.04	11.16	11.04	11.16	154,177	+0.13(+1.21%)
Feb 13, 2024	11.04	11.07	11.00	11.03	239,687	-0.09(-0.79%)
Feb 12, 2024	11.10	11.16	11.08	11.12	307,191	+0.07(+0.62%)
Feb 09, 2024	11.08	11.10	11.03	11.05	349,566	-0.01(-0.09%)
Feb 08, 2024	11.11	11.11	11.05	11.06	209,746	-0.02(-0.18%)
Feb 07, 2024	11.12	11.13	11.06	11.08	172,341	+0.00(+0.00%)
Feb 06, 2024	11.06	11.10	11.04	11.08	250,320	+0.04(+0.36%)
Feb 05, 2024	11.06	11.08	11.01	11.04	216,734	-0.07(-0.62%)
Feb 02, 2024	11.12	11.17	11.09	11.11	211,902	-0.09(-0.79%)
Feb 01, 2024	11.15	11.22	11.15	11.20	341,381	+0.14(+1.24%)
Jan 31, 2024	11.05	11.10	11.05	11.06	388,846	+0.03(+0.27%)
Jan 30, 2024	11.04	11.05	10.98	11.03	177,893	+0.03(+0.27%)
Jan 29, 2024	10.97	11.04	10.97	11.00	346,239	+0.07(+0.63%)
Jan 26, 2024	11.06	11.08	10.92	10.93	280,460	-0.13(-1.15%)
Jan 25, 2024	11.06	11.12	11.06	11.06	136,138	+0.03(+0.27%)
Jan 24, 2024	10.98	11.05	10.98	11.03	180,765	+0.08(+0.72%)
Jan 23, 2024	10.97	11.00	10.93	10.95	151,069	-0.05(-0.45%)
Jan 22, 2024	10.88	11.01	10.88	11.00	205,089	+0.17(+1.54%)
Jan 19, 2024	10.90	10.94	10.76	10.83	812,555	-0.06(-0.54%)
Jan 18, 2024	10.94	10.95	10.84	10.89	250,650	-0.03(-0.27%)
Jan 17, 2024	10.91	10.92	10.84	10.92	310,556	+0.00(+0.00%)
Jan 16, 2024	11.06	11.10	10.88	10.92	526,118	-0.15(-1.33%)
Jan 12, 2024	11.06	11.15	11.05	11.07	324,450	+0.02(+0.18%)
Jan 11, 2024	11.12	11.13	11.03	11.05	486,911	-0.07(-0.66%)
Jan 10, 2024	11.23	11.23	11.11	11.12	361,426	-0.07(-0.61%)
Jan 09, 2024	11.26	11.32	11.17	11.19	341,450	-0.09(-0.78%)
Jan 08, 2024	11.27	11.31	11.22	11.28	179,879	+0.08(+0.70%)
Jan 05, 2024	11.23	11.24	11.19	11.20	176,488	-0.01(-0.09%)
Jan 04, 2024	11.22	11.27	11.19	11.21	250,109	-0.09(-0.78%)
Jan 03, 2024	11.33	11.33	11.27	11.30	293,581	-0.01(-0.09%)
Jan 02, 2024	11.31	11.42	11.30	11.31	308,234	-0.05(-0.43%)
Dec 29, 2023	11.16	11.37	11.16	11.36	652,252	+0.18(+1.57%)
Dec 28, 2023	11.19	11.26	11.13	11.18	500,608	-0.07(-0.61%)
Dec 27, 2023	11.30	11.37	11.25	11.25	323,360	-0.04(-0.35%)
Dec 26, 2023	11.29	11.34	11.27	11.29	268,289	+0.00(+0.00%)
Dec 22, 2023	11.32	11.32	11.25	11.29	242,170	+0.03(+0.26%)
Dec 21, 2023	11.18	11.26	11.16	11.26	519,406	+0.08(+0.70%)
Dec 20, 2023	11.21	11.24	11.16	11.18	456,109	+0.00(+0.00%)
Dec 19, 2023	11.09	11.22	11.07	11.18	619,565	+0.11(+0.97%)
Dec 18, 2023	11.07	11.09	11.04	11.07	327,738	+0.01(+0.09%)
Dec 15, 2023	11.01	11.08	11.00	11.06	314,186	+0.02(+0.18%)
Dec 14, 2023	10.88	11.08	10.88	11.04	402,297	+0.19(+1.76%)
Dec 13, 2023	10.82	10.88	10.79	10.85	308,058	+0.03(+0.27%)
Dec 12, 2023	10.82	10.82	10.80	10.82	227,652	+0.03(+0.27%)
Dec 11, 2023	10.82	10.82	10.77	10.80	219,923	-0.01(-0.09%)
Dec 08, 2023	10.73	10.81	10.70	10.81	375,083	+0.06(+0.54%)
Dec 07, 2023	10.68	10.75	10.66	10.75	358,778	+0.07(+0.64%)
Dec 06, 2023	10.72	10.74	10.63	10.68	338,289	-0.02(-0.18%)
Dec 05, 2023	10.70	10.73	10.65	10.70	301,328	+0.02(+0.18%)
Dec 04, 2023	10.68	10.75	10.66	10.68	272,613	-0.06(-0.54%)