Innovator 20 Year Treasury Bond 5 Floor ETF Jul (NY: TFJL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.55	20.60	20.55	20.60	355	+0.04(+0.20%)
Feb 28, 2024	20.57	20.57	20.53	20.56	13,172	+0.07(+0.32%)
Feb 27, 2024	20.52	20.52	20.49	20.49	1,821	-0.06(-0.27%)
Feb 26, 2024	20.50	20.55	20.50	20.55	714	-0.05(-0.25%)
Feb 23, 2024	20.54	20.60	20.52	20.60	2,517	+0.13(+0.64%)
Feb 22, 2024	20.45	20.47	20.42	20.47	1,807	+0.02(+0.09%)
Feb 21, 2024	20.52	20.52	20.42	20.45	1,897	-0.09(-0.44%)
Feb 20, 2024	20.53	20.59	20.50	20.54	4,185	-0.00(-0.01%)
Feb 16, 2024	20.50	20.54	20.50	20.54	1,362	-0.08(-0.38%)
Feb 15, 2024	20.59	20.62	20.59	20.62	911	+0.04(+0.21%)
Feb 14, 2024	20.51	20.59	20.50	20.58	5,562	+0.05(+0.23%)
Feb 13, 2024	20.65	20.66	20.52	20.53	2,901	-0.15(-0.73%)
Feb 12, 2024	20.69	20.69	20.62	20.68	3,489	-0.02(-0.10%)
Feb 09, 2024	20.70	20.70	20.70	20.70	100	+0.00(+0.00%)
Feb 08, 2024	20.70	20.75	20.65	20.70	811	-0.07(-0.31%)
Feb 07, 2024	20.82	20.86	20.77	20.77	1,652	-0.07(-0.34%)
Feb 06, 2024	20.73	20.84	20.73	20.84	1,921	+0.10(+0.48%)
Feb 05, 2024	20.82	20.82	20.70	20.73	1,486	-0.25(-1.20%)
Feb 02, 2024	21.00	21.01	20.93	20.99	36,449	-0.33(-1.55%)
Feb 01, 2024	21.18	21.38	21.18	21.32	1,542	+0.34(+1.61%)
Jan 31, 2024	20.91	21.07	20.91	20.98	6,048	+0.04(+0.21%)
Jan 30, 2024	20.81	20.94	20.81	20.94	905	+0.12(+0.59%)
Jan 29, 2024	20.73	20.85	20.73	20.81	7,065	+0.10(+0.50%)
Jan 26, 2024	20.69	20.72	20.61	20.71	4,654	+0.00(+0.00%)
Jan 25, 2024	20.72	20.78	20.66	20.71	15,153	+0.12(+0.57%)
Jan 24, 2024	20.69	20.69	20.59	20.59	11,956	-0.09(-0.41%)
Jan 23, 2024	20.65	20.68	20.60	20.68	21,889	-0.11(-0.54%)
Jan 22, 2024	20.88	20.88	20.75	20.79	19,712	+0.04(+0.18%)
Jan 19, 2024	20.66	20.80	20.66	20.75	10,870	+0.12(+0.60%)
Jan 18, 2024	20.70	20.70	20.60	20.63	19,786	-0.15(-0.72%)
Jan 17, 2024	20.78	20.79	20.72	20.78	3,845	+0.05(+0.24%)
Jan 16, 2024	20.90	20.92	20.73	20.73	7,198	-0.26(-1.23%)
Jan 12, 2024	21.00	21.02	20.99	20.99	1,163	-0.06(-0.29%)
Jan 11, 2024	21.04	21.05	21.04	21.05	11,321	+0.09(+0.43%)
Jan 10, 2024	21.01	21.01	20.96	20.96	3,167	-0.10(-0.47%)
Jan 09, 2024	21.09	21.12	21.04	21.06	14,474	-0.05(-0.23%)
Jan 08, 2024	21.12	21.12	21.09	21.11	2,691	+0.07(+0.35%)
Jan 05, 2024	21.09	21.11	21.03	21.03	4,477	-0.16(-0.74%)
Jan 04, 2024	21.14	21.20	21.11	21.19	102,247	-0.20(-0.96%)
Jan 03, 2024	21.21	21.42	21.21	21.39	2,874	+0.02(+0.12%)
Jan 02, 2024	21.26	21.38	21.24	21.37	8,419	-0.04(-0.18%)
Dec 29, 2023	21.43	21.47	21.41	21.41	33,875	+0.01(+0.04%)
Dec 28, 2023	21.43	21.43	21.40	21.40	666	-0.01(-0.02%)
Dec 27, 2023	21.41	21.41	21.41	21.41	1	+0.08(+0.40%)
Dec 26, 2023	21.31	21.32	21.31	21.32	5,752	+0.08(+0.36%)
Dec 22, 2023	21.25	21.25	21.25	21.25	0	+0.01(+0.02%)
Dec 21, 2023	21.24	21.24	21.24	21.24	0	-0.03(-0.14%)
Dec 20, 2023	21.27	21.27	21.27	21.27	15	+0.12(+0.57%)
Dec 19, 2023	21.21	21.21	21.15	21.15	11,980	+0.02(+0.09%)
Dec 18, 2023	21.16	21.16	21.13	21.13	5,840	-0.05(-0.24%)
Dec 15, 2023	21.12	21.20	21.12	21.18	377	+0.03(+0.14%)
Dec 14, 2023	21.08	21.15	21.08	21.15	301	+0.31(+1.51%)
Dec 13, 2023	20.52	20.84	20.52	20.84	13,789	+0.43(+2.08%)
Dec 12, 2023	20.31	20.45	20.31	20.41	3,767	+0.10(+0.48%)
Dec 11, 2023	20.30	20.37	20.28	20.31	9,670	-0.13(-0.62%)
Dec 08, 2023	20.42	20.44	20.42	20.44	32,452	-0.07(-0.34%)
Dec 07, 2023	20.40	20.59	20.40	20.51	51,513	-0.04(-0.17%)
Dec 06, 2023	20.59	20.63	20.54	20.54	6,370	+0.18(+0.90%)
Dec 05, 2023	20.35	20.36	20.30	20.36	10,545	+0.33(+1.63%)
Dec 04, 2023	19.95	20.03	19.91	20.03	12,030	-0.04(-0.20%)