Innovator 20 Year Treasury Bond 5 Floor ETF Jul (NY: TFJL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	20.95	20.95	20.68	20.69	16,313	-0.23(-1.10%)
Aug 29, 2024	20.84	20.93	20.84	20.92	7,882	-0.04(-0.20%)
Aug 28, 2024	20.95	21.01	20.95	20.96	62,875	-0.03(-0.12%)
Aug 27, 2024	20.93	21.00	20.90	20.99	9,348	-0.05(-0.25%)
Aug 26, 2024	21.09	21.09	21.00	21.04	940,049	-0.05(-0.24%)
Aug 23, 2024	21.07	21.10	21.01	21.09	11,429	+0.14(+0.67%)
Aug 22, 2024	20.95	20.96	20.88	20.95	15,839	-0.20(-0.95%)
Aug 21, 2024	21.08	21.19	21.08	21.15	18,665	+0.04(+0.19%)
Aug 20, 2024	21.09	21.14	21.02	21.11	12,569	+0.16(+0.76%)
Aug 19, 2024	20.88	20.96	20.88	20.95	12,950	+0.09(+0.42%)
Aug 16, 2024	20.87	20.87	20.82	20.86	17,361	+0.12(+0.60%)
Aug 15, 2024	20.60	20.76	20.58	20.74	8,901	-0.21(-0.98%)
Aug 14, 2024	20.95	20.98	20.92	20.95	4,833	+0.18(+0.84%)
Aug 13, 2024	20.74	20.81	20.74	20.77	11,392	+0.11(+0.51%)
Aug 12, 2024	20.58	20.69	20.57	20.66	9,545	+0.09(+0.46%)
Aug 09, 2024	20.62	20.62	20.55	20.57	343,608	+0.20(+0.98%)
Aug 08, 2024	20.41	20.42	20.34	20.37	8,360	-0.11(-0.54%)
Aug 07, 2024	20.59	20.61	20.43	20.48	19,596	-0.22(-1.06%)
Aug 06, 2024	20.89	20.89	20.66	20.70	14,171	-0.26(-1.24%)
Aug 05, 2024	22.42	22.42	20.86	20.96	26,463	+0.01(+0.03%)
Aug 02, 2024	20.81	20.98	20.81	20.95	10,185	+0.48(+2.36%)
Aug 01, 2024	20.50	20.55	20.44	20.47	14,865	+0.20(+0.99%)
Jul 31, 2024	20.22	20.29	20.20	20.27	8,847	+0.18(+0.89%)
Jul 30, 2024	19.99	20.12	19.99	20.09	10,797	+0.06(+0.31%)
Jul 29, 2024	20.00	20.06	19.98	20.03	25,755	+0.07(+0.37%)
Jul 26, 2024	19.94	19.98	19.90	19.96	61,084	+0.13(+0.67%)
Jul 25, 2024	19.89	19.93	19.81	19.82	17,656	+0.11(+0.57%)
Jul 24, 2024	19.96	19.96	19.71	19.71	10,528	-0.13(-0.64%)
Jul 23, 2024	19.99	19.99	19.84	19.84	16,565	-0.05(-0.25%)
Jul 22, 2024	20.01	20.04	19.84	19.89	32,931	-0.08(-0.40%)
Jul 19, 2024	19.94	20.02	19.93	19.97	2,970	-0.08(-0.42%)
Jul 18, 2024	20.17	20.18	20.01	20.05	4,985	-0.13(-0.62%)
Jul 17, 2024	20.10	20.21	20.09	20.18	18,784	+0.03(+0.14%)
Jul 16, 2024	20.11	20.22	20.02	20.15	14,920	+0.19(+0.93%)
Jul 15, 2024	19.94	20.00	19.91	19.97	4,258	-0.15(-0.77%)
Jul 12, 2024	20.08	20.12	20.07	20.12	3,527	+0.07(+0.35%)
Jul 11, 2024	20.15	20.15	20.02	20.05	7,644	+0.10(+0.48%)
Jul 10, 2024	19.85	19.96	19.85	19.95	9,539	+0.03(+0.17%)
Jul 09, 2024	19.87	19.92	19.80	19.92	13,453	-0.03(-0.15%)
Jul 08, 2024	19.95	19.97	19.92	19.95	6,671	+0.02(+0.13%)
Jul 05, 2024	19.81	19.96	19.81	19.93	11,848	+0.11(+0.56%)
Jul 03, 2024	19.75	19.84	19.75	19.81	31,425	+0.22(+1.15%)
Jul 02, 2024	19.60	19.62	19.54	19.59	8,252	+0.05(+0.23%)