Innovator 20 Year Treasury Bond 5 Floor ETF - July (NY:TFJL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	20.31	20.31	20.17	20.17	1,637	-0.09(-0.47%)
May 07, 2025	20.33	20.35	20.26	20.26	1,808	-0.00(-0.02%)
May 06, 2025	20.17	20.27	20.17	20.27	565	+0.07(+0.37%)
May 05, 2025	20.22	20.31	20.18	20.19	9,013	-0.12(-0.61%)
May 02, 2025	20.31	20.31	20.26	20.31	6,379	-0.14(-0.66%)
May 01, 2025	20.43	20.48	20.43	20.45	3,656	-0.14(-0.70%)
Apr 30, 2025	20.59	20.59	20.59	20.59	69	-0.07(-0.32%)
Apr 29, 2025	20.57	20.67	20.57	20.66	424,805	+0.13(+0.63%)
Apr 28, 2025	20.53	20.53	20.53	20.53	444	+0.07(+0.37%)
Apr 25, 2025	20.43	20.50	20.42	20.46	4,039	+0.06(+0.30%)
Apr 24, 2025	20.43	20.44	20.36	20.40	1,910	+0.10(+0.52%)
Apr 23, 2025	20.29	20.29	20.29	20.29	2	+0.07(+0.37%)
Apr 22, 2025	20.20	20.31	20.17	20.22	8,865	-0.02(-0.12%)
Apr 21, 2025	20.21	20.31	20.19	20.24	533,912	-0.09(-0.44%)
Apr 17, 2025	20.36	20.41	20.28	20.33	1,576	-0.13(-0.64%)
Apr 16, 2025	20.32	20.46	20.32	20.46	669	+0.08(+0.40%)
Apr 15, 2025	20.40	20.42	20.33	20.38	13,418	-0.02(-0.10%)
Apr 14, 2025	20.34	20.40	20.34	20.40	395	+0.04(+0.20%)
Apr 11, 2025	20.30	20.36	20.30	20.36	701	+0.01(+0.07%)
Apr 10, 2025	20.38	20.55	20.35	20.35	4,186	-0.24(-1.19%)
Apr 09, 2025	20.45	20.64	20.40	20.59	6,491	-0.01(-0.05%)
Apr 08, 2025	20.68	20.74	20.59	20.60	17,248	-0.18(-0.87%)
Apr 07, 2025	21.05	21.05	20.78	20.78	29,625	-0.42(-1.97%)
Apr 04, 2025	21.37	21.41	21.32	21.20	2,537	+0.22(+1.05%)
Apr 03, 2025	21.04	21.04	20.97	20.98	13,661	+0.11(+0.52%)
Apr 02, 2025	20.79	20.87	20.79	20.87	124,937	-0.01(-0.07%)
Apr 01, 2025	20.91	20.92	20.86	20.88	525,804	+0.12(+0.60%)
Mar 31, 2025	20.75	20.77	20.66	20.76	3,443	+0.18(+0.90%)
Mar 28, 2025	20.51	20.58	20.51	20.57	241	+0.28(+1.40%)
Mar 27, 2025	20.22	20.29	20.22	20.29	2,568	-0.07(-0.35%)
Mar 26, 2025	20.35	20.38	20.32	20.36	323	-0.10(-0.49%)
Mar 25, 2025	20.49	20.52	20.46	20.46	4,118	-0.02(-0.09%)
Mar 24, 2025	20.49	20.55	20.48	20.48	3,777	-0.19(-0.92%)
Mar 21, 2025	20.76	20.76	20.67	20.67	4,793	-0.14(-0.70%)
Mar 20, 2025	20.95	20.95	20.79	20.81	8,531	+0.03(+0.17%)
Mar 19, 2025	20.65	20.79	20.65	20.78	4,863	+0.07(+0.34%)
Mar 18, 2025	20.59	20.74	20.59	20.71	7,209	+0.04(+0.19%)
Mar 17, 2025	20.66	20.76	20.66	20.67	5,094	+0.12(+0.58%)
Mar 14, 2025	20.59	20.62	20.54	20.55	1,837	-0.12(-0.60%)
Mar 13, 2025	20.47	20.67	20.47	20.67	14,236	+0.18(+0.90%)
Mar 12, 2025	20.55	20.57	20.48	20.49	6,961	-0.12(-0.61%)
Mar 11, 2025	20.73	20.76	20.57	20.61	7,241	-0.17(-0.84%)
Mar 10, 2025	20.84	20.87	20.75	20.79	4,789	+0.26(+1.26%)
Mar 07, 2025	20.71	20.76	20.53	20.53	2,880	-0.10(-0.48%)
Mar 06, 2025	20.57	20.69	20.53	20.63	7,233	-0.08(-0.37%)
Mar 05, 2025	20.91	20.91	20.66	20.70	2,558	-0.14(-0.69%)
Mar 04, 2025	21.00	21.12	20.84	20.85	31,143	-0.22(-1.02%)