Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0128	0.0159	0.0117	0.0159	380,678	+0.00(+22.31%)
Feb 28, 2024	0.0144	0.0145	0.0118	0.0130	188,075	-0.00(-2.99%)
Feb 27, 2024	0.0115	0.0150	0.0105	0.0134	482,641	+0.00(+11.67%)
Feb 26, 2024	0.0121	0.0147	0.0110	0.0120	323,577	+0.00(+18.81%)
Feb 23, 2024	0.0158	0.0159	0.0101	0.0101	1,081,592	-0.00(-32.67%)
Feb 22, 2024	0.0108	0.0150	0.0100	0.0150	4,884,491	+0.00(+36.36%)
Feb 21, 2024	0.0134	0.0149	0.0100	0.0110	1,560,946	-0.00(-20.86%)
Feb 20, 2024	0.0100	0.0140	0.0100	0.0139	1,626,241	+0.00(+26.36%)
Feb 16, 2024	0.0108	0.0110	0.0100	0.0110	1,187,273	+0.00(+10.00%)
Feb 15, 2024	0.0100	0.0119	0.0098	0.0100	390,788	+0.00(+0.00%)
Feb 14, 2024	0.0103	0.0120	0.0100	0.0100	2,029,841	+0.00(+5.26%)
Feb 13, 2024	0.0094	0.0108	0.0094	0.0095	673,462	+0.00(+0.00%)
Feb 12, 2024	0.0108	0.0125	0.0091	0.0095	2,372,581	-0.00(-22.76%)
Feb 09, 2024	0.0130	0.0169	0.0093	0.0123	1,441,361	-0.00(-5.38%)
Feb 08, 2024	0.0135	0.0171	0.0073	0.0130	2,985,463	-0.00(-0.76%)
Feb 07, 2024	0.0110	0.0139	0.0105	0.0131	663,455	+0.00(+25.96%)
Feb 06, 2024	0.0070	0.0121	0.0070	0.0104	2,784,172	+0.00(+14.29%)
Feb 05, 2024	0.0088	0.0093	0.0086	0.0091	1,646,975	+0.00(+4.60%)
Feb 02, 2024	0.0079	0.0087	0.0079	0.0087	686,533	+0.00(+16.00%)