Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.780	10.55	9.700	10.19	53,168	+0.42(+4.30%)
Feb 28, 2024	10.14	10.14	9.390	9.770	19,905	-0.24(-2.40%)
Feb 27, 2024	9.710	10.26	9.230	10.01	24,571	+0.23(+2.35%)
Feb 26, 2024	9.400	9.850	9.400	9.780	25,306	+0.27(+2.84%)
Feb 23, 2024	9.990	9.990	9.040	9.510	34,674	-0.32(-3.26%)
Feb 22, 2024	10.15	10.27	9.820	9.830	30,819	-0.44(-4.28%)
Feb 21, 2024	10.20	10.35	10.04	10.27	32,839	+0.13(+1.28%)
Feb 20, 2024	10.40	10.42	10.08	10.14	12,037	-0.35(-3.34%)
Feb 16, 2024	10.32	10.51	10.20	10.49	34,486	+0.27(+2.64%)
Feb 15, 2024	10.15	10.59	10.05	10.22	18,034	-0.07(-0.68%)
Feb 14, 2024	10.15	10.31	9.720	10.29	29,044	+0.15(+1.48%)
Feb 13, 2024	10.70	10.78	10.14	10.14	14,815	-0.58(-5.41%)
Feb 12, 2024	10.51	11.25	10.43	10.72	18,790	+0.31(+2.98%)
Feb 09, 2024	10.33	10.51	9.883	10.41	14,706	-0.24(-2.25%)
Feb 08, 2024	9.750	10.65	9.290	10.65	106,503	+1.26(+13.42%)
Feb 07, 2024	9.470	9.623	9.170	9.390	18,264	-0.03(-0.32%)
Feb 06, 2024	8.490	9.534	8.490	9.420	72,652	+0.93(+10.95%)
Feb 05, 2024	9.910	10.28	8.240	8.490	96,640	-1.76(-17.17%)
Feb 02, 2024	10.20	10.44	10.03	10.25	22,170	+0.05(+0.49%)