Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023	0.4500	0.4549	0.4400	0.4530	205,864	+0.02(+3.97%)
Sep 20, 2023	0.4500	0.4599	0.4333	0.4357	375,155	-0.01(-2.70%)
Sep 19, 2023	0.4700	0.4800	0.4478	0.4478	289,283	-0.02(-4.56%)
Sep 18, 2023	0.5000	0.5009	0.4692	0.4692	238,610	-0.02(-3.85%)
Sep 15, 2023	0.5000	0.5090	0.4730	0.4880	834,876	-0.01(-2.40%)
Sep 14, 2023	0.5100	0.5237	0.5000	0.5000	355,553	-0.01(-1.75%)
Sep 13, 2023	0.5200	0.5364	0.5089	0.5089	155,288	-0.00(-0.57%)
Sep 12, 2023	0.5400	0.5400	0.5100	0.5118	273,690	+0.00(+0.22%)
Sep 11, 2023	0.5300	0.5557	0.5100	0.5107	186,236	-0.02(-3.28%)
Sep 08, 2023	0.5290	0.5290	0.5000	0.5280	411,115	+0.00(+0.00%)
Sep 07, 2023	0.5262	0.5300	0.5040	0.5280	360,645	-0.00(-0.60%)
Sep 06, 2023	0.5878	0.5878	0.5305	0.5312	177,488	-0.03(-4.55%)
Sep 05, 2023	0.5797	0.5845	0.5510	0.5565	164,718	-0.02(-3.87%)
Sep 01, 2023	0.5603	0.5850	0.5510	0.5789	164,181	+0.02(+3.52%)
Aug 31, 2023	0.5813	0.5813	0.5565	0.5592	336,630	-0.02(-2.87%)
Aug 30, 2023	0.5890	0.5900	0.5710	0.5757	173,655	-0.02(-2.77%)
Aug 29, 2023	0.5700	0.5930	0.5700	0.5921	220,644	-0.00(-0.82%)
Aug 28, 2023	0.5893	0.6000	0.5710	0.5970	91,318	+0.01(+1.19%)
Aug 25, 2023	0.6033	0.6060	0.5840	0.5900	112,660	-0.02(-3.75%)
Aug 24, 2023	0.6000	0.6163	0.5411	0.6130	1,022,281	+0.03(+4.79%)
Aug 23, 2023	0.5800	0.5900	0.5707	0.5850	153,233	+0.00(+0.00%)
Aug 22, 2023	0.5900	0.5989	0.5750	0.5850	284,329	-0.01(-2.19%)
Aug 21, 2023	0.6100	0.6180	0.5800	0.5981	343,552	-0.02(-3.22%)
Aug 18, 2023	0.6270	0.6283	0.6100	0.6180	151,993	-0.00(-0.64%)
Aug 17, 2023	0.6400	0.6650	0.6150	0.6220	234,300	-0.04(-6.47%)
Aug 16, 2023	0.6100	0.6650	0.6007	0.6650	327,729	+0.05(+7.61%)
Aug 15, 2023	0.6300	0.6700	0.5950	0.6180	661,052	-0.02(-3.13%)
Aug 14, 2023	0.6700	0.6708	0.6340	0.6380	88,820	-0.04(-5.34%)
Aug 11, 2023	0.6310	0.6843	0.6300	0.6740	102,958	+0.03(+3.93%)
Aug 10, 2023	0.6400	0.6560	0.6290	0.6485	96,114	-0.01(-1.14%)
Aug 09, 2023	0.6600	0.6630	0.6383	0.6560	224,837	+0.01(+1.69%)
Aug 08, 2023	0.6100	0.6560	0.6000	0.6451	454,187	+0.03(+5.36%)
Aug 07, 2023	0.6757	0.6800	0.5710	0.6123	1,220,639	-0.09(-12.90%)
Aug 04, 2023	0.7700	0.7770	0.6003	0.7030	670,780	-0.07(-8.82%)
Aug 03, 2023	0.7900	0.7900	0.7600	0.7710	364,845	-0.02(-2.98%)
Aug 02, 2023	0.8200	0.8239	0.7900	0.7947	110,774	-0.02(-2.61%)
Aug 01, 2023	0.8000	0.8425	0.7997	0.8160	200,793	+0.01(+1.62%)
Jul 31, 2023	0.7700	0.8250	0.7700	0.8030	257,336	+0.02(+2.16%)
Jul 28, 2023	0.7658	0.7860	0.7620	0.7860	116,414	+0.02(+3.18%)
Jul 27, 2023	0.7795	0.7880	0.7570	0.7618	208,479	-0.04(-4.78%)
Jul 26, 2023	0.7600	0.8000	0.7404	0.8000	240,116	+0.05(+6.13%)
Jul 25, 2023	0.7800	0.7800	0.7500	0.7538	299,465	-0.03(-3.63%)
Jul 24, 2023	0.8000	0.8000	0.7710	0.7822	152,858	-0.02(-2.52%)
Jul 21, 2023	0.8188	0.8331	0.7890	0.8024	122,227	-0.03(-3.35%)
Jul 20, 2023	0.8100	0.8471	0.7933	0.8302	202,152	+0.01(+0.75%)
Jul 19, 2023	0.8000	0.8352	0.7999	0.8240	251,427	-0.01(-0.72%)
Jul 18, 2023	0.7882	0.8445	0.7800	0.8300	442,628	+0.04(+5.06%)
Jul 17, 2023	0.8100	0.8050	0.7623	0.7900	377,579	-0.01(-1.56%)
Jul 14, 2023	0.8295	0.8300	0.8011	0.8025	178,287	-0.03(-3.71%)
Jul 13, 2023	0.8700	0.8770	0.8200	0.8334	396,996	-0.04(-4.21%)
Jul 12, 2023	0.8600	0.9000	0.8528	0.8700	284,784	+0.03(+3.51%)
Jul 11, 2023	0.8619	0.9000	0.8405	0.8405	474,160	-0.03(-3.39%)
Jul 10, 2023	0.8350	0.8880	0.8000	0.8700	701,474	+0.06(+7.41%)
Jul 07, 2023	0.8550	0.8998	0.8000	0.8100	478,490	-0.03(-4.04%)
Jul 06, 2023	0.7500	0.8900	0.7000	0.8441	2,058,075	+0.02(+2.89%)
Jul 05, 2023	0.8100	0.8350	0.7995	0.8204	95,895	+0.00(+0.39%)