Curis, Inc. - Common Stock (NQ:CRIS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	2.170	2.230	2.000	2.060	62,823	-0.13(-5.94%)
May 06, 2025	2.410	2.590	2.190	2.190	111,541	-0.26(-10.61%)
May 05, 2025	2.410	2.691	2.310	2.450	150,366	+0.04(+1.66%)
May 02, 2025	2.540	2.650	2.400	2.410	128,894	-0.07(-2.82%)
May 01, 2025	2.240	2.700	2.170	2.480	268,453	+0.37(+17.54%)
Apr 30, 2025	1.815	2.122	1.773	2.110	69,733	+0.30(+16.57%)
Apr 29, 2025	1.890	1.930	1.760	1.810	73,078	-0.05(-2.69%)
Apr 28, 2025	1.650	1.890	1.650	1.860	101,085	+0.23(+14.11%)
Apr 25, 2025	1.600	1.700	1.575	1.630	132,266	+0.05(+3.16%)
Apr 24, 2025	1.530	1.600	1.460	1.580	37,751	+0.08(+5.33%)
Apr 23, 2025	1.450	1.700	1.425	1.500	172,071	+0.07(+4.90%)
Apr 22, 2025	1.330	1.440	1.300	1.430	37,128	+0.13(+10.00%)
Apr 21, 2025	1.350	1.360	1.289	1.300	42,395	-0.01(-0.76%)
Apr 17, 2025	1.310	1.350	1.241	1.310	75,450	+0.02(+1.55%)
Apr 16, 2025	1.260	1.345	1.230	1.290	49,068	+0.00(+0.00%)
Apr 15, 2025	1.280	1.340	1.200	1.290	107,497	+0.00(+0.00%)
Apr 14, 2025	1.200	1.290	1.130	1.290	102,785	+0.12(+10.26%)
Apr 11, 2025	1.200	1.229	1.060	1.170	80,763	+0.00(+0.00%)
Apr 10, 2025	1.220	1.220	1.140	1.170	71,992	-0.05(-4.10%)
Apr 09, 2025	1.190	1.225	1.020	1.220	280,567	+0.05(+4.27%)
Apr 08, 2025	1.170	1.300	1.151	1.170	81,855	+0.01(+0.86%)
Apr 07, 2025	1.200	1.220	1.105	1.160	149,480	-0.07(-5.69%)
Apr 04, 2025	1.300	1.422	1.190	1.230	160,808	-0.10(-7.52%)
Apr 03, 2025	1.470	1.490	1.330	1.330	41,379	-0.15(-10.14%)
Apr 02, 2025	1.470	1.610	1.470	1.480	119,470	+0.02(+1.37%)
Apr 01, 2025	2.120	2.130	1.400	1.460	290,584	-0.64(-30.48%)
Mar 31, 2025	2.300	2.360	2.100	2.100	52,582	-0.22(-9.48%)
Mar 28, 2025	2.430	2.617	2.300	2.320	22,477	-0.09(-3.73%)
Mar 27, 2025	2.420	2.560	2.320	2.410	69,507	+0.02(+0.84%)
Mar 26, 2025	2.490	2.640	2.320	2.390	82,239	-0.11(-4.40%)
Mar 25, 2025	2.650	2.700	2.420	2.500	66,163	-0.10(-3.85%)
Mar 24, 2025	2.720	2.720	2.500	2.600	27,416	-0.06(-2.26%)
Mar 21, 2025	2.750	2.750	2.650	2.660	10,484	-0.09(-3.27%)
Mar 20, 2025	2.790	2.890	2.670	2.750	18,819	-0.03(-1.08%)
Mar 19, 2025	2.850	3.000	2.670	2.780	64,634	-0.06(-2.11%)
Mar 18, 2025	2.940	2.940	2.820	2.840	22,484	-0.11(-3.73%)
Mar 17, 2025	2.840	3.180	2.840	2.950	46,839	+0.11(+3.87%)
Mar 14, 2025	2.790	2.950	2.750	2.840	15,980	+0.00(+0.00%)
Mar 13, 2025	2.650	2.850	2.650	2.840	39,317	+0.21(+7.98%)
Mar 12, 2025	2.776	2.776	2.610	2.630	30,074	-0.03(-1.13%)
Mar 11, 2025	2.750	2.775	2.570	2.660	38,963	-0.13(-4.66%)
Mar 10, 2025	2.910	3.054	2.790	2.790	38,522	-0.12(-4.12%)
Mar 07, 2025	2.980	3.076	2.910	2.910	39,221	-0.06(-2.02%)
Mar 06, 2025	2.979	3.081	2.953	2.970	15,349	+0.00(+0.00%)
Mar 05, 2025	2.990	3.150	2.940	2.970	32,950	-0.01(-0.34%)
Mar 04, 2025	2.970	2.983	2.825	2.980	41,041	+0.05(+1.71%)