Skip to main content

Curis, Inc. - Common Stock (NQ:CRIS)

2.000 -0.060 (-2.91%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2025 2.170 2.230 2.000 2.060 62,823 -0.13(-5.94%)
May 06, 2025 2.410 2.590 2.190 2.190 111,541 -0.26(-10.61%)
May 05, 2025 2.410 2.691 2.310 2.450 150,366 +0.04(+1.66%)
May 02, 2025 2.540 2.650 2.400 2.410 128,894 -0.07(-2.82%)
May 01, 2025 2.240 2.700 2.170 2.480 268,453 +0.37(+17.54%)
Apr 30, 2025 1.815 2.122 1.773 2.110 69,733 +0.30(+16.57%)
Apr 29, 2025 1.890 1.930 1.760 1.810 73,078 -0.05(-2.69%)
Apr 28, 2025 1.650 1.890 1.650 1.860 101,085 +0.23(+14.11%)
Apr 25, 2025 1.600 1.700 1.575 1.630 132,266 +0.05(+3.16%)
Apr 24, 2025 1.530 1.600 1.460 1.580 37,751 +0.08(+5.33%)
Apr 23, 2025 1.450 1.700 1.425 1.500 172,071 +0.07(+4.90%)
Apr 22, 2025 1.330 1.440 1.300 1.430 37,128 +0.13(+10.00%)
Apr 21, 2025 1.350 1.360 1.289 1.300 42,395 -0.01(-0.76%)
Apr 17, 2025 1.310 1.350 1.241 1.310 75,450 +0.02(+1.55%)
Apr 16, 2025 1.260 1.345 1.230 1.290 49,068 +0.00(+0.00%)
Apr 15, 2025 1.280 1.340 1.200 1.290 107,497 +0.00(+0.00%)
Apr 14, 2025 1.200 1.290 1.130 1.290 102,785 +0.12(+10.26%)
Apr 11, 2025 1.200 1.229 1.060 1.170 80,763 +0.00(+0.00%)
Apr 10, 2025 1.220 1.220 1.140 1.170 71,992 -0.05(-4.10%)
Apr 09, 2025 1.190 1.225 1.020 1.220 280,567 +0.05(+4.27%)
Apr 08, 2025 1.170 1.300 1.151 1.170 81,855 +0.01(+0.86%)
Apr 07, 2025 1.200 1.220 1.105 1.160 149,480 -0.07(-5.69%)
Apr 04, 2025 1.300 1.422 1.190 1.230 160,808 -0.10(-7.52%)
Apr 03, 2025 1.470 1.490 1.330 1.330 41,379 -0.15(-10.14%)
Apr 02, 2025 1.470 1.610 1.470 1.480 119,470 +0.02(+1.37%)
Apr 01, 2025 2.120 2.130 1.400 1.460 290,584 -0.64(-30.48%)
Mar 31, 2025 2.300 2.360 2.100 2.100 52,582 -0.22(-9.48%)
Mar 28, 2025 2.430 2.617 2.300 2.320 22,477 -0.09(-3.73%)
Mar 27, 2025 2.420 2.560 2.320 2.410 69,507 +0.02(+0.84%)
Mar 26, 2025 2.490 2.640 2.320 2.390 82,239 -0.11(-4.40%)
Mar 25, 2025 2.650 2.700 2.420 2.500 66,163 -0.10(-3.85%)
Mar 24, 2025 2.720 2.720 2.500 2.600 27,416 -0.06(-2.26%)
Mar 21, 2025 2.750 2.750 2.650 2.660 10,484 -0.09(-3.27%)
Mar 20, 2025 2.790 2.890 2.670 2.750 18,819 -0.03(-1.08%)
Mar 19, 2025 2.850 3.000 2.670 2.780 64,634 -0.06(-2.11%)
Mar 18, 2025 2.940 2.940 2.820 2.840 22,484 -0.11(-3.73%)
Mar 17, 2025 2.840 3.180 2.840 2.950 46,839 +0.11(+3.87%)
Mar 14, 2025 2.790 2.950 2.750 2.840 15,980 +0.00(+0.00%)
Mar 13, 2025 2.650 2.850 2.650 2.840 39,317 +0.21(+7.98%)
Mar 12, 2025 2.776 2.776 2.610 2.630 30,074 -0.03(-1.13%)
Mar 11, 2025 2.750 2.775 2.570 2.660 38,963 -0.13(-4.66%)
Mar 10, 2025 2.910 3.054 2.790 2.790 38,522 -0.12(-4.12%)
Mar 07, 2025 2.980 3.076 2.910 2.910 39,221 -0.06(-2.02%)
Mar 06, 2025 2.979 3.081 2.953 2.970 15,349 +0.00(+0.00%)
Mar 05, 2025 2.990 3.150 2.940 2.970 32,950 -0.01(-0.34%)
Mar 04, 2025 2.970 2.983 2.825 2.980 41,041 +0.05(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.