Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.46	12.58	12.46	12.55	3,770	+0.09(+0.70%)
Feb 28, 2024	12.24	12.46	12.24	12.46	2,144	+0.19(+1.55%)
Feb 27, 2024	12.19	12.28	12.19	12.28	2,892	+0.20(+1.61%)
Feb 26, 2024	11.66	12.10	11.66	12.08	20,771	+0.00(+0.00%)
Feb 23, 2024	12.08	12.15	12.08	12.08	2,068	-0.05(-0.41%)
Feb 22, 2024	12.15	12.15	12.10	12.13	5,799	+0.04(+0.35%)
Feb 21, 2024	12.13	12.13	12.05	12.09	1,096	-0.06(-0.51%)
Feb 20, 2024	12.28	12.28	12.15	12.15	1,703	-0.30(-2.45%)
Feb 16, 2024	12.36	12.46	12.36	12.46	8,550	+0.14(+1.18%)
Feb 14, 2024				12.31	800	+0.06(+0.49%)
Feb 13, 2024	12.38	12.38	12.25	12.25	1,610	-0.29(-2.34%)
Feb 12, 2024	12.66	12.66	12.52	12.54	5,884	-0.09(-0.68%)
Feb 09, 2024	12.62	12.80	12.62	12.63	7,783	+0.28(+2.25%)
Feb 08, 2024	12.69	12.69	12.21	12.35	9,192	+0.25(+2.03%)
Feb 07, 2024	12.13	12.13	12.09	12.11	865	+0.02(+0.19%)
Feb 06, 2024	12.07	12.09	12.03	12.08	3,953	+0.14(+1.19%)
Feb 05, 2024	12.02	12.06	11.93	11.94	7,000	-0.05(-0.43%)
Feb 02, 2024	12.20	12.20	11.99	11.99	7,364	-0.17(-1.36%)