(NY: VNAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.43	17.43	17.36	17.39	2,961	+0.04(+0.20%)
Feb 28, 2024	17.18	17.50	17.18	17.36	5,427	+0.18(+1.05%)
Feb 27, 2024	17.14	17.24	17.12	17.18	3,692	+0.36(+2.11%)
Feb 26, 2024	16.89	16.90	16.74	16.82	59,213	-0.02(-0.10%)
Feb 23, 2024	16.90	16.90	16.80	16.84	14,713	-0.23(-1.37%)
Feb 22, 2024	17.04	17.29	17.01	17.07	80,687	-0.03(-0.18%)
Feb 21, 2024	17.25	17.25	17.07	17.10	13,543	-0.19(-1.10%)
Feb 20, 2024	17.25	17.31	17.21	17.29	23,576	+0.42(+2.49%)
Feb 16, 2024	16.80	16.87	16.80	16.87	4,086	+0.12(+0.73%)
Feb 15, 2024	16.80	16.80	16.70	16.75	1,740	-0.04(-0.25%)
Feb 14, 2024	16.78	16.80	16.73	16.79	2,939	+0.17(+1.01%)
Feb 13, 2024	16.79	16.79	16.62	16.62	5,019	-0.24(-1.41%)
Feb 12, 2024	16.85	16.91	16.85	16.86	1,773	+0.09(+0.51%)
Feb 09, 2024	16.80	16.80	16.77	16.77	2,545	+0.00(+0.03%)
Feb 08, 2024	16.80	16.80	16.76	16.77	4,397	+0.05(+0.33%)
Feb 07, 2024	16.73	16.73	16.65	16.72	3,981	+0.14(+0.85%)
Feb 06, 2024	16.60	16.65	16.57	16.57	2,141	+0.01(+0.04%)
Feb 05, 2024	16.51	16.57	16.50	16.57	1,746	+0.04(+0.24%)
Feb 02, 2024	16.45	16.53	16.45	16.53	5,286	-0.02(-0.09%)