GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.72	30.78	30.37	30.76	9,158	+0.33(+1.08%)
Feb 28, 2024	30.09	30.51	30.09	30.43	9,291	-0.23(-0.75%)
Feb 27, 2024	30.53	30.68	30.53	30.66	13,478	+0.21(+0.70%)
Feb 26, 2024	30.61	30.61	30.44	30.45	7,330	-0.18(-0.60%)
Feb 23, 2024	30.62	30.75	30.51	30.63	4,755	-0.06(-0.20%)
Feb 22, 2024	30.48	30.71	30.40	30.69	7,900	+0.80(+2.66%)
Feb 21, 2024	29.85	29.90	29.74	29.90	7,023	+0.03(+0.09%)
Feb 20, 2024	29.94	30.10	29.74	29.87	18,613	-0.27(-0.88%)
Feb 16, 2024	30.31	30.31	30.09	30.14	5,257	-0.22(-0.72%)
Feb 15, 2024	30.12	30.43	30.12	30.35	5,099	+0.25(+0.84%)
Feb 14, 2024	29.44	30.12	29.44	30.10	6,998	+0.54(+1.83%)
Feb 13, 2024	29.53	29.74	29.45	29.56	10,772	-0.63(-2.09%)
Feb 12, 2024	30.29	30.33	30.14	30.19	6,099	+0.12(+0.39%)
Feb 09, 2024	30.05	30.11	30.05	30.07	11,780	+0.28(+0.93%)
Feb 08, 2024	29.47	29.86	29.47	29.80	10,965	+0.29(+0.99%)
Feb 07, 2024	29.29	29.55	29.29	29.50	9,290	+0.28(+0.97%)
Feb 06, 2024	29.12	29.22	29.12	29.22	9,058	+0.08(+0.27%)
Feb 05, 2024	29.29	29.29	29.02	29.14	9,617	-0.04(-0.13%)
Feb 02, 2024	28.92	29.21	28.63	29.18	16,145	+0.60(+2.09%)