GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	30.60	30.74	30.40	30.46	3,561	-0.04(-0.12%)
Apr 17, 2024	30.45	30.56	30.45	30.49	3,379	-0.07(-0.23%)
Apr 16, 2024	30.55	30.62	30.55	30.57	2,031	-0.10(-0.34%)
Apr 15, 2024	31.05	31.20	30.65	30.67	4,669	-0.36(-1.15%)
Apr 12, 2024	31.28	31.36	31.00	31.03	2,943	-0.61(-1.92%)
Apr 11, 2024	31.32	31.66	31.32	31.63	5,913	+0.32(+1.02%)
Apr 10, 2024	31.31	31.34	31.16	31.31	7,039	-0.21(-0.67%)
Apr 09, 2024	31.46	31.52	31.39	31.52	1,034,763	+0.07(+0.22%)
Apr 08, 2024	31.55	31.55	31.45	31.45	10,242	-0.03(-0.10%)
Apr 05, 2024	31.16	31.55	31.16	31.48	3,760	+0.34(+1.10%)
Apr 04, 2024	31.75	31.78	31.14	31.14	4,282	-0.32(-1.02%)
Apr 03, 2024	31.11	31.65	31.11	31.46	9,820	-0.17(-0.53%)
Apr 02, 2024	31.45	31.64	31.45	31.63	5,910	-0.05(-0.14%)
Apr 01, 2024	31.73	31.84	31.62	31.68	12,215	-0.02(-0.07%)
Mar 28, 2024	31.73	31.75	31.67	31.70	5,145	-0.02(-0.06%)
Mar 27, 2024	31.52	31.72		31.72	6,025	+0.20(+0.63%)
Mar 26, 2024	31.63	31.71	31.52	31.52	5,208	-0.04(-0.12%)
Mar 25, 2024	31.64	31.64	31.56	31.56	4,748	-0.01(-0.03%)
Mar 22, 2024	31.47	31.59	31.43	31.57	5,141	-0.07(-0.23%)
Mar 21, 2024	31.77	31.87	31.64	31.64	5,094	-0.04(-0.13%)
Mar 20, 2024	31.29	31.69	31.29	31.68	3,563	+0.33(+1.06%)
Mar 19, 2024	31.11	31.35	31.11	31.35	8,469	+0.03(+0.10%)
Mar 18, 2024	31.43	31.45	31.20	31.32	6,666	+0.17(+0.56%)
Mar 15, 2024	31.20	31.28	31.12	31.14	5,471	-0.29(-0.93%)
Mar 14, 2024	31.57	31.69	30.43	31.44	9,287	-0.14(-0.44%)
Mar 13, 2024	31.63	31.70	31.57	31.57	6,559	-0.00(-0.00%)
Mar 12, 2024	31.50	31.59	31.48	31.57	5,362	+0.45(+1.45%)
Mar 11, 2024	31.12	31.23	31.12	31.12	6,042	-0.03(-0.09%)
Mar 08, 2024	31.36	31.65	31.15	31.15	4,557	-0.16(-0.51%)
Mar 07, 2024	31.07	31.33	31.07	31.31	12,407	+0.39(+1.25%)
Mar 06, 2024	30.96	30.98	30.86	30.92	15,992	+0.28(+0.93%)
Mar 05, 2024	30.72	30.73	30.51	30.64	10,808	-0.39(-1.26%)
Mar 04, 2024	31.05	31.14	30.99	31.03	11,401	-0.01(-0.04%)
Mar 01, 2024	30.79	31.07	30.79	31.04	4,514	+0.28(+0.92%)
Feb 29, 2024	30.72	30.78	30.37	30.76	9,158	+0.33(+1.08%)
Feb 28, 2024	30.09	30.51	30.09	30.43	9,291	-0.23(-0.75%)
Feb 27, 2024	30.53	30.68	30.53	30.66	13,478	+0.21(+0.70%)
Feb 26, 2024	30.61	30.61	30.44	30.45	7,330	-0.18(-0.60%)
Feb 23, 2024	30.62	30.75	30.51	30.63	4,755	-0.06(-0.20%)
Feb 22, 2024	30.48	30.71	30.40	30.69	7,900	+0.80(+2.66%)
Feb 21, 2024	29.85	29.90	29.74	29.90	7,023	+0.03(+0.09%)
Feb 20, 2024	29.94	30.10	29.74	29.87	18,613	-0.27(-0.88%)
Feb 16, 2024	30.31	30.31	30.09	30.14	5,257	-0.22(-0.72%)
Feb 15, 2024	30.12	30.43	30.12	30.35	5,099	+0.25(+0.84%)
Feb 14, 2024	29.44	30.12	29.44	30.10	6,998	+0.54(+1.83%)
Feb 13, 2024	29.53	29.74	29.45	29.56	10,772	-0.63(-2.09%)
Feb 12, 2024	30.29	30.33	30.14	30.19	6,099	+0.12(+0.39%)
Feb 09, 2024	30.05	30.11	30.05	30.07	11,780	+0.28(+0.93%)
Feb 08, 2024	29.47	29.86	29.47	29.80	10,965	+0.29(+0.99%)
Feb 07, 2024	29.29	29.55	29.29	29.50	9,290	+0.28(+0.97%)
Feb 06, 2024	29.12	29.22	29.12	29.22	9,058	+0.08(+0.27%)
Feb 05, 2024	29.29	29.29	29.02	29.14	9,617	-0.04(-0.13%)
Feb 02, 2024	28.92	29.21	28.63	29.18	16,145	+0.60(+2.09%)