ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.11	56.20	55.81	56.04	140,570	+0.22(+0.39%)
Feb 28, 2024	55.92	56.00	55.79	55.82	218,758	-0.50(-0.89%)
Feb 27, 2024	56.23	56.38	56.23	56.32	47,061	+0.08(+0.14%)
Feb 26, 2024	56.28	56.41	56.17	56.24	244,064	-0.05(-0.09%)
Feb 23, 2024	56.30	56.45	56.23	56.29	87,878	-0.06(-0.11%)
Feb 22, 2024	56.14	56.35	56.11	56.35	74,829	+0.60(+1.08%)
Feb 21, 2024	55.69	55.79	55.50	55.75	81,941	+0.11(+0.20%)
Feb 20, 2024	55.85	55.85	55.56	55.64	81,912	+0.07(+0.13%)
Feb 16, 2024	55.51	55.75	55.38	55.57	115,127	+0.14(+0.25%)
Feb 15, 2024	55.14	55.45	55.14	55.43	108,271	+0.50(+0.91%)
Feb 14, 2024	54.64	54.93	54.57	54.93	70,208	+0.74(+1.37%)
Feb 13, 2024	54.46	54.51	53.98	54.19	83,409	-0.97(-1.76%)
Feb 12, 2024	54.95	55.38	54.95	55.16	198,890	+0.11(+0.20%)
Feb 09, 2024	54.76	55.05	54.62	55.05	108,394	+0.25(+0.46%)
Feb 08, 2024	54.81	54.81	54.62	54.80	132,288	-0.13(-0.24%)
Feb 07, 2024	54.88	54.99	54.83	54.93	105,959	+0.07(+0.13%)
Feb 06, 2024	54.53	54.91	54.51	54.86	188,581	+0.50(+0.92%)
Feb 05, 2024	54.33	54.47	54.09	54.36	107,901	-0.14(-0.26%)
Feb 02, 2024	54.46	54.57	54.28	54.50	89,187	-0.48(-0.87%)