Skip to main content

Vanguard ESG International Stock ETF (NY:VSGX)

65.88 +0.28 (+0.43%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 65.71 65.93 65.64 65.88 128,455 +0.28(+0.43%)
Jul 02, 2025 65.26 65.63 65.09 65.60 172,387 +0.10(+0.15%)
Jul 01, 2025 65.37 65.73 65.35 65.50 354,308 +0.00(+0.00%)
Jun 30, 2025 65.25 65.54 65.07 65.50 295,057 +0.22(+0.34%)
Jun 27, 2025 65.20 65.52 65.06 65.28 79,220 +0.27(+0.42%)
Jun 26, 2025 64.93 65.10 64.74 65.01 132,468 +0.46(+0.71%)
Jun 25, 2025 64.50 64.61 64.26 64.55 115,753 -0.19(-0.29%)
Jun 24, 2025 64.24 64.79 64.17 64.74 735,034 +1.18(+1.86%)
Jun 23, 2025 62.63 63.56 62.53 63.56 118,751 +0.57(+0.90%)
Jun 20, 2025 63.66 63.85 62.91 62.99 1,266,782 -0.64(-1.00%)
Jun 18, 2025 63.42 63.99 63.11 63.63 124,521 +0.36(+0.56%)
Jun 17, 2025 63.95 63.95 63.27 63.27 352,228 -0.84(-1.31%)
Jun 16, 2025 64.19 64.69 64.11 64.11 94,162 +0.29(+0.45%)
Jun 13, 2025 63.87 64.17 63.63 63.83 283,607 -1.05(-1.62%)
Jun 12, 2025 64.66 64.93 64.63 64.87 541,518 +0.37(+0.57%)
Jun 11, 2025 64.66 64.85 64.41 64.51 184,036 -0.08(-0.12%)
Jun 10, 2025 64.57 64.59 64.36 64.59 91,343 +0.26(+0.40%)
Jun 09, 2025 64.24 64.50 64.17 64.33 121,711 +0.20(+0.31%)
Jun 06, 2025 64.07 64.14 63.93 64.13 96,638 +0.24(+0.37%)
Jun 05, 2025 63.94 64.12 63.72 63.89 130,562 +0.06(+0.09%)
Jun 04, 2025 63.52 63.94 63.52 63.83 95,226 +0.44(+0.69%)
Jun 03, 2025 63.20 63.44 63.02 63.40 233,006 -0.31(-0.48%)
Jun 02, 2025 63.23 63.71 63.00 63.71 303,684 +0.75(+1.20%)
May 30, 2025 63.17 63.18 62.66 62.95 125,872 -0.27(-0.42%)
May 29, 2025 63.36 63.67 62.94 63.22 109,780 +0.30(+0.47%)
May 28, 2025 63.04 63.26 62.80 62.92 88,376 -0.47(-0.73%)
May 27, 2025 63.27 63.49 63.20 63.39 82,481 +0.54(+0.87%)
May 23, 2025 62.36 62.98 62.35 62.84 81,845 +0.12(+0.19%)
May 22, 2025 62.48 62.97 62.40 62.73 141,130 -0.09(-0.14%)
May 21, 2025 63.19 63.37 62.73 62.82 189,747 -0.27(-0.42%)
May 20, 2025 62.89 63.08 62.71 63.08 105,537 +0.24(+0.38%)
May 19, 2025 62.36 62.87 62.27 62.84 111,148 +0.42(+0.67%)
May 16, 2025 62.17 62.47 62.03 62.43 167,613 +0.05(+0.08%)
May 15, 2025 62.25 62.38 61.96 62.38 261,061 +0.44(+0.70%)
May 14, 2025 62.11 62.28 61.79 61.94 270,885 -0.06(-0.10%)
May 13, 2025 61.75 62.13 61.58 62.01 470,203 +0.15(+0.25%)
May 12, 2025 61.79 61.85 61.39 61.85 112,399 +0.66(+1.08%)
May 09, 2025 61.42 61.45 61.08 61.19 121,061 +0.50(+0.82%)
May 08, 2025 60.89 61.23 60.70 60.70 148,634 -0.29(-0.47%)
May 07, 2025 61.13 61.22 60.75 60.98 72,791 -0.32(-0.52%)
May 06, 2025 61.35 61.53 61.20 61.30 192,692 -0.35(-0.56%)
May 05, 2025 61.42 61.74 61.42 61.65 91,321 +0.39(+0.63%)
May 02, 2025 61.10 61.34 60.93 61.26 85,816 +1.43(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.