Vanguard ESG International Stock ETF (NY:VSGX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	65.33	65.35	65.10	65.20	403,730	-0.52(-0.79%)
Jul 10, 2025	65.64	65.78	65.42	65.72	180,637	+0.05(+0.08%)
Jul 09, 2025	65.58	65.68	65.31	65.67	277,701	+0.29(+0.44%)
Jul 08, 2025	65.22	65.41	65.00	65.38	106,375	+0.43(+0.66%)
Jul 07, 2025	65.29	65.59	64.81	64.95	221,309	-0.93(-1.41%)
Jul 03, 2025	65.71	65.93	65.64	65.88	128,455	+0.28(+0.43%)
Jul 02, 2025	65.26	65.63	65.09	65.60	172,387	+0.10(+0.15%)
Jul 01, 2025	65.37	65.73	65.35	65.50	354,308	+0.00(+0.00%)
Jun 30, 2025	65.25	65.54	65.07	65.50	295,057	+0.22(+0.34%)
Jun 27, 2025	65.20	65.52	65.06	65.28	79,220	+0.27(+0.42%)
Jun 26, 2025	64.93	65.10	64.74	65.01	132,468	+0.46(+0.71%)
Jun 25, 2025	64.50	64.61	64.26	64.55	115,753	-0.19(-0.29%)
Jun 24, 2025	64.24	64.79	64.17	64.74	735,034	+1.18(+1.86%)
Jun 23, 2025	62.63	63.56	62.53	63.56	118,751	+0.57(+0.90%)
Jun 20, 2025	63.66	63.85	62.91	62.99	1,266,782	-0.64(-1.00%)
Jun 18, 2025	63.42	63.99	63.11	63.63	124,521	+0.36(+0.56%)
Jun 17, 2025	63.95	63.95	63.27	63.27	352,228	-0.84(-1.31%)
Jun 16, 2025	64.19	64.69	64.11	64.11	94,162	+0.29(+0.45%)
Jun 13, 2025	63.87	64.17	63.63	63.83	283,607	-1.05(-1.62%)
Jun 12, 2025	64.66	64.93	64.63	64.87	541,518	+0.37(+0.57%)
Jun 11, 2025	64.66	64.85	64.41	64.51	184,036	-0.08(-0.12%)
Jun 10, 2025	64.57	64.59	64.36	64.59	91,343	+0.26(+0.40%)
Jun 09, 2025	64.24	64.50	64.17	64.33	121,711	+0.20(+0.31%)
Jun 06, 2025	64.07	64.14	63.93	64.13	96,638	+0.24(+0.37%)
Jun 05, 2025	63.94	64.12	63.72	63.89	130,562	+0.06(+0.09%)
Jun 04, 2025	63.52	63.94	63.52	63.83	95,226	+0.44(+0.69%)
Jun 03, 2025	63.20	63.44	63.02	63.40	233,006	-0.31(-0.48%)
Jun 02, 2025	63.23	63.71	63.00	63.71	303,684	+0.75(+1.20%)
May 30, 2025	63.17	63.18	62.66	62.95	125,872	-0.27(-0.42%)
May 29, 2025	63.36	63.67	62.94	63.22	109,780	+0.30(+0.47%)
May 28, 2025	63.04	63.26	62.80	62.92	88,376	-0.47(-0.73%)
May 27, 2025	63.27	63.49	63.20	63.39	82,481	+0.54(+0.87%)
May 23, 2025	62.36	62.98	62.35	62.84	81,845	+0.12(+0.19%)
May 22, 2025	62.48	62.97	62.40	62.73	141,130	-0.09(-0.14%)
May 21, 2025	63.19	63.37	62.73	62.82	189,747	-0.27(-0.42%)
May 20, 2025	62.89	63.08	62.71	63.08	105,537	+0.24(+0.38%)
May 19, 2025	62.36	62.87	62.27	62.84	111,148	+0.42(+0.67%)
May 16, 2025	62.17	62.47	62.03	62.43	167,613	+0.05(+0.08%)
May 15, 2025	62.25	62.38	61.96	62.38	261,061	+0.44(+0.70%)
May 14, 2025	62.11	62.28	61.79	61.94	270,885	-0.06(-0.10%)
May 13, 2025	61.75	62.13	61.58	62.01	470,203	+0.15(+0.25%)
May 12, 2025	61.79	61.85	61.39	61.85	112,399	+0.66(+1.08%)
May 09, 2025	61.42	61.45	61.08	61.19	121,061	+0.50(+0.82%)
May 08, 2025	60.89	61.23	60.70	60.70	148,634	-0.29(-0.47%)
May 07, 2025	61.13	61.22	60.75	60.98	72,791	-0.32(-0.52%)
May 06, 2025	61.35	61.53	61.20	61.30	192,692	-0.35(-0.56%)
May 05, 2025	61.42	61.74	61.42	61.65	91,321	+0.39(+0.63%)
May 02, 2025	61.10	61.34	60.93	61.26	85,816	+1.43(+2.38%)