Vanguard ESG International Stock ETF (NY:VSGX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	62.03	62.06	61.68	61.80	119,869	+0.50(+0.82%)
May 08, 2025	61.50	61.84	61.30	61.30	147,170	-0.29(-0.47%)
May 07, 2025	61.74	61.83	61.36	61.59	72,074	-0.32(-0.52%)
May 06, 2025	61.96	62.14	61.81	61.91	190,794	-0.35(-0.56%)
May 05, 2025	62.03	62.35	62.03	62.26	90,422	+0.39(+0.63%)
May 02, 2025	61.71	61.95	61.54	61.87	84,971	+1.44(+2.38%)
May 01, 2025	60.85	61.00	60.37	60.43	404,594	-0.29(-0.48%)
Apr 30, 2025	60.31	60.81	60.06	60.72	100,464	+0.06(+0.10%)
Apr 29, 2025	60.30	60.69	60.30	60.66	121,303	+0.27(+0.45%)
Apr 28, 2025	59.99	60.39	59.99	60.39	61,372	+0.35(+0.58%)
Apr 25, 2025	59.79	60.05	59.55	60.04	81,788	-0.01(-0.02%)
Apr 24, 2025	59.58	60.05	59.34	60.05	85,465	+0.75(+1.26%)
Apr 23, 2025	59.71	59.78	59.10	59.30	132,269	+0.39(+0.66%)
Apr 22, 2025	58.49	59.21	58.44	58.91	108,591	+0.98(+1.69%)
Apr 21, 2025	58.39	58.39	57.41	57.93	251,427	-0.01(-0.02%)
Apr 17, 2025	57.93	58.39	57.74	57.94	146,180	+0.49(+0.85%)
Apr 16, 2025	57.81	58.01	57.31	57.45	202,525	-0.40(-0.69%)
Apr 15, 2025	57.92	58.21	57.82	57.85	170,983	+0.30(+0.52%)
Apr 14, 2025	57.25	57.86	57.20	57.55	116,131	+0.65(+1.14%)
Apr 11, 2025	55.79	57.17	55.75	56.90	103,171	+1.62(+2.93%)
Apr 10, 2025	55.68	55.78	54.35	55.28	279,411	-0.87(-1.55%)
Apr 09, 2025	52.70	56.73	52.53	56.15	376,266	+3.25(+6.14%)
Apr 08, 2025	55.09	55.29	51.98	52.90	274,233	+0.06(+0.11%)
Apr 07, 2025	52.25	54.50	52.25	52.84	478,822	-1.69(-3.10%)
Apr 04, 2025	55.90	56.04	54.36	54.53	322,237	-3.44(-5.93%)
Apr 03, 2025	58.38	58.74	57.92	57.97	322,103	-1.31(-2.21%)
Apr 02, 2025	58.75	59.46	58.63	59.28	88,671	+0.16(+0.27%)
Apr 01, 2025	58.99	59.27	58.66	59.12	177,858	+0.14(+0.24%)
Mar 31, 2025	58.53	59.10	58.33	58.98	144,593	-0.27(-0.46%)
Mar 28, 2025	59.55	59.73	59.15	59.25	100,755	-0.76(-1.27%)
Mar 27, 2025	59.70	60.13	59.70	60.01	127,787	+0.09(+0.15%)
Mar 26, 2025	60.30	60.36	59.79	59.92	95,088	-0.66(-1.09%)
Mar 25, 2025	60.66	60.70	60.51	60.58	269,916	+0.13(+0.22%)
Mar 24, 2025	60.78	60.78	60.15	60.45	174,027	+0.08(+0.13%)
Mar 21, 2025	60.17	60.45	60.09	60.37	89,541	-0.28(-0.46%)
Mar 20, 2025	60.31	60.69	60.31	60.65	109,441	-0.41(-0.67%)
Mar 19, 2025	60.75	61.17	60.61	61.06	125,766	+0.29(+0.47%)
Mar 18, 2025	60.82	60.91	60.54	60.77	80,162	-0.19(-0.31%)
Mar 17, 2025	60.18	61.05	60.18	60.96	163,931	+0.73(+1.20%)
Mar 14, 2025	59.68	60.23	59.57	60.23	94,165	+1.14(+1.93%)
Mar 13, 2025	59.17	59.37	58.98	59.09	125,453	-0.55(-0.92%)
Mar 12, 2025	59.52	59.76	59.22	59.64	125,852	+0.45(+0.76%)
Mar 11, 2025	59.47	59.48	58.80	59.19	112,962	-0.08(-0.13%)
Mar 10, 2025	59.75	59.90	58.93	59.27	148,944	-1.29(-2.13%)
Mar 07, 2025	60.27	60.72	60.01	60.56	136,531	+0.35(+0.58%)
Mar 06, 2025	60.37	60.72	60.11	60.21	106,399	-0.41(-0.67%)
Mar 05, 2025	60.00	60.84	60.00	60.62	165,970	+1.22(+2.06%)
Mar 04, 2025	59.07	59.89	58.54	59.40	137,286	+0.14(+0.23%)