Vanguard ESG International Stock ETF (NY:VSGX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	69.28	69.32	69.06	69.24	135,664	-0.23(-0.33%)
Sep 11, 2025	68.92	69.47	68.92	69.47	138,914	+0.80(+1.16%)
Sep 10, 2025	68.69	68.88	68.54	68.67	104,219	+0.17(+0.25%)
Sep 09, 2025	68.43	68.60	68.38	68.50	120,881	-0.15(-0.22%)
Sep 08, 2025	68.30	68.66	68.22	68.65	171,984	+0.65(+0.96%)
Sep 05, 2025	68.22	68.30	67.72	68.00	125,039	+0.45(+0.67%)
Sep 04, 2025	67.21	67.55	67.05	67.55	125,532	+0.39(+0.58%)
Sep 03, 2025	66.90	67.22	66.90	67.16	69,191	+0.21(+0.31%)
Sep 02, 2025	67.24	67.24	66.54	66.95	171,245	-0.51(-0.76%)
Aug 29, 2025	67.41	67.77	67.34	67.46	127,112	-0.43(-0.63%)
Aug 28, 2025	67.72	68.46	67.55	67.89	147,810	+0.23(+0.35%)
Aug 27, 2025	67.30	67.68	67.20	67.66	181,803	-0.14(-0.20%)
Aug 26, 2025	67.65	67.86	67.63	67.79	97,125	+0.00(+0.00%)
Aug 25, 2025	68.30	68.40	67.78	67.79	226,200	-0.84(-1.22%)
Aug 22, 2025	67.77	68.67	67.62	68.63	76,064	+1.17(+1.73%)
Aug 21, 2025	67.45	67.58	67.34	67.46	97,185	-0.34(-0.50%)
Aug 20, 2025	67.89	69.00	67.50	67.80	99,851	+0.13(+0.19%)
Aug 19, 2025	67.95	68.03	67.61	67.67	153,898	-0.25(-0.37%)
Aug 18, 2025	67.61	67.92	67.61	67.92	99,285	+0.14(+0.21%)
Aug 15, 2025	67.79	67.90	67.63	67.78	89,459	+0.28(+0.41%)
Aug 14, 2025	67.31	67.52	67.20	67.50	516,254	-0.24(-0.35%)
Aug 13, 2025	67.61	67.77	67.56	67.74	179,192	+0.47(+0.70%)
Aug 12, 2025	66.82	67.30	66.72	67.27	85,134	+0.72(+1.08%)
Aug 11, 2025	66.62	66.70	66.46	66.55	124,783	-0.12(-0.18%)
Aug 08, 2025	66.55	66.80	66.49	66.67	110,390	+0.24(+0.36%)
Aug 07, 2025	66.55	66.68	66.19	66.43	121,931	+0.54(+0.82%)
Aug 06, 2025	65.66	65.92	65.60	65.89	128,037	+0.38(+0.58%)
Aug 05, 2025	65.55	66.49	65.21	65.51	138,973	+0.09(+0.14%)
Aug 04, 2025	65.01	65.77	65.01	65.42	91,941	+0.84(+1.30%)
Aug 01, 2025	64.69	64.92	64.16	64.58	131,680	-0.21(-0.32%)
Jul 31, 2025	65.53	65.53	64.64	64.79	105,816	-0.47(-0.72%)
Jul 30, 2025	65.40	65.68	65.09	65.26	89,989	-0.41(-0.62%)
Jul 29, 2025	66.09	66.12	65.61	65.67	110,760	-0.19(-0.29%)
Jul 28, 2025	66.15	66.21	65.71	65.86	149,445	-0.75(-1.13%)
Jul 25, 2025	66.36	66.66	66.23	66.61	105,447	-0.19(-0.28%)
Jul 24, 2025	66.96	67.02	66.75	66.80	173,843	-0.30(-0.45%)
Jul 23, 2025	66.70	67.15	66.46	67.10	152,858	+1.24(+1.88%)
Jul 22, 2025	65.68	65.92	65.48	65.86	120,291	+0.12(+0.18%)
Jul 21, 2025	65.65	66.03	65.57	65.74	133,816	+0.34(+0.52%)
Jul 18, 2025	65.73	65.97	65.24	65.40	98,612	-0.12(-0.19%)
Jul 17, 2025	65.19	65.56	64.96	65.53	59,508	+0.27(+0.41%)
Jul 16, 2025	65.20	65.31	64.77	65.26	148,262	+0.26(+0.40%)
Jul 15, 2025	65.49	65.49	64.88	65.00	114,590	-0.30(-0.46%)
Jul 14, 2025	65.10	65.32	65.01	65.30	154,729	+0.10(+0.15%)
Jul 11, 2025	65.33	65.35	65.10	65.20	403,730	-0.52(-0.79%)
Jul 10, 2025	65.64	65.78	65.42	65.72	180,637	+0.05(+0.08%)
Jul 09, 2025	65.58	65.68	65.31	65.67	277,701	+0.29(+0.44%)
Jul 08, 2025	65.22	65.41	65.00	65.38	106,375	+0.43(+0.66%)
Jul 07, 2025	65.29	65.59	64.81	64.95	221,309	-0.93(-1.41%)
Jul 03, 2025	65.71	65.93	65.64	65.88	128,455	+0.28(+0.43%)
Jul 02, 2025	65.26	65.63	65.09	65.60	172,387	+0.10(+0.15%)