Vanguard ESG International Stock ETF (NY:VSGX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	74.77	75.12	74.44	74.87	201,366	+0.15(+0.20%)
Jan 15, 2026	74.77	74.98	74.62	74.72	230,586	+0.17(+0.23%)
Jan 14, 2026	74.52	74.55	74.14	74.55	207,975	+0.38(+0.51%)
Jan 13, 2026	74.50	74.50	74.09	74.17	176,664	-0.52(-0.70%)
Jan 12, 2026	74.08	74.72	74.08	74.69	255,358	+0.64(+0.86%)
Jan 09, 2026	73.73	74.11	73.63	74.05	231,915	+0.60(+0.82%)
Jan 08, 2026	73.25	73.51	73.14	73.45	121,979	+0.06(+0.08%)
Jan 07, 2026	73.57	73.67	73.30	73.39	195,269	-0.33(-0.45%)
Jan 06, 2026	73.75	73.87	73.61	73.72	233,940	+0.25(+0.34%)
Jan 05, 2026	72.89	73.47	72.78	73.47	195,960	+0.82(+1.13%)
Jan 02, 2026	72.64	72.65	72.24	72.65	203,996	+1.03(+1.44%)
Dec 31, 2025	71.92	71.92	71.59	71.62	218,915	-0.32(-0.44%)
Dec 30, 2025	72.13	72.17	71.90	71.94	370,343	+0.04(+0.06%)
Dec 29, 2025	72.53	72.55	71.57	71.90	495,488	-0.28(-0.39%)
Dec 26, 2025	71.87	72.18	71.87	72.18	230,412	+0.36(+0.50%)
Dec 24, 2025	71.84	71.93	71.64	71.82	184,640	-0.03(-0.04%)
Dec 23, 2025	71.67	71.98	71.54	71.85	575,400	+0.49(+0.69%)
Dec 22, 2025	70.84	71.41	70.79	71.36	162,330	+0.38(+0.54%)
Dec 19, 2025	70.75	71.20	70.75	70.98	734,321	+0.39(+0.55%)
Dec 18, 2025	70.71	70.92	70.37	70.59	133,468	+0.60(+0.86%)
Dec 17, 2025	70.41	70.61	69.87	69.99	158,884	-0.57(-0.81%)
Dec 16, 2025	70.59	70.80	70.27	70.57	167,767	-0.26(-0.36%)
Dec 15, 2025	71.06	71.13	70.66	70.82	164,645	+0.46(+0.66%)
Dec 12, 2025	70.97	71.11	70.26	70.36	98,021	-0.61(-0.86%)
Dec 11, 2025	70.80	71.14	70.67	70.97	132,817	+0.07(+0.10%)
Dec 10, 2025	70.21	71.02	70.16	70.90	117,146	+0.94(+1.34%)
Dec 09, 2025	70.02	70.28	69.83	69.96	125,629	-0.24(-0.34%)
Dec 08, 2025	70.58	70.70	69.99	70.20	106,573	-0.16(-0.22%)
Dec 05, 2025	70.51	70.68	70.24	70.36	123,840	+0.19(+0.27%)
Dec 04, 2025	70.28	70.34	69.96	70.17	124,320	+0.20(+0.28%)
Dec 03, 2025	69.65	69.98	69.51	69.97	133,507	+0.21(+0.30%)
Dec 02, 2025	69.84	69.84	69.49	69.77	137,539	+0.20(+0.28%)
Dec 01, 2025	69.64	69.90	69.56	69.57	161,268	-0.34(-0.48%)
Nov 28, 2025	69.59	70.08	69.49	69.90	114,497	+0.41(+0.58%)
Nov 26, 2025	69.07	69.83	68.90	69.50	148,443	+0.63(+0.92%)
Nov 25, 2025	68.20	69.04	68.07	68.87	116,110	+0.70(+1.03%)
Nov 24, 2025	68.11	68.33	67.87	68.16	125,141	+0.31(+0.45%)
Nov 21, 2025	67.22	68.11	67.07	67.86	316,421	+0.78(+1.16%)
Nov 20, 2025	68.49	68.63	67.08	67.08	155,515	-0.91(-1.34%)
Nov 19, 2025	68.08	68.44	67.73	67.99	135,075	-0.21(-0.30%)
Nov 18, 2025	68.06	68.41	67.72	68.19	122,786	-0.57(-0.83%)
Nov 17, 2025	69.19	69.40	68.52	68.77	146,401	-0.86(-1.23%)
Nov 14, 2025	69.26	69.93	69.21	69.63	121,959	-0.21(-0.30%)
Nov 13, 2025	70.35	70.49	69.65	69.83	158,965	-0.68(-0.97%)
Nov 12, 2025	70.46	70.62	70.43	70.52	98,012	+0.33(+0.46%)
Nov 11, 2025	69.94	70.35	69.94	70.19	100,373	+0.26(+0.37%)
Nov 10, 2025	69.56	69.98	69.41	69.93	161,522	+0.96(+1.39%)
Nov 07, 2025	68.71	69.04	68.21	68.97	190,989	+0.00(+0.00%)
Nov 06, 2025	69.27	69.37	68.76	68.97	201,885	-0.24(-0.34%)
Nov 05, 2025	68.80	69.46	68.67	69.21	134,453	+0.38(+0.55%)
Nov 04, 2025	68.94	69.29	68.79	68.84	122,264	-0.86(-1.23%)