Vanguard ESG International Stock ETF (NY:VSGX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	69.69	70.41	69.69	70.25	112,796	-0.10(-0.14%)
Oct 16, 2025	70.32	70.63	70.07	70.35	83,699	+0.39(+0.56%)
Oct 15, 2025	69.78	70.16	69.55	69.96	131,385	+0.78(+1.13%)
Oct 14, 2025	68.67	69.53	68.64	69.18	101,890	-0.09(-0.13%)
Oct 13, 2025	69.11	69.34	68.88	69.27	107,174	+1.05(+1.54%)
Oct 10, 2025	69.72	69.85	68.11	68.22	121,783	-1.68(-2.40%)
Oct 09, 2025	70.43	70.50	69.69	69.90	126,371	-0.55(-0.78%)
Oct 08, 2025	70.32	70.45	70.22	70.45	125,749	+0.27(+0.38%)
Oct 07, 2025	70.64	70.73	70.18	70.18	120,489	-0.62(-0.88%)
Oct 06, 2025	70.76	70.94	70.66	70.80	112,027	+0.16(+0.23%)
Oct 03, 2025	70.50	70.71	70.36	70.64	126,679	+0.56(+0.80%)
Oct 02, 2025	70.31	70.31	69.76	70.08	98,874	+0.20(+0.29%)
Oct 01, 2025	69.67	69.99	69.67	69.88	89,669	+0.51(+0.74%)
Sep 30, 2025	68.99	69.40	68.99	69.37	123,019	+0.37(+0.54%)
Sep 29, 2025	68.97	69.29	68.84	69.00	80,183	+0.48(+0.70%)
Sep 26, 2025	68.32	68.56	68.23	68.52	126,822	+0.17(+0.25%)
Sep 25, 2025	68.27	68.45	68.06	68.35	208,286	-0.49(-0.71%)
Sep 24, 2025	69.07	69.13	68.72	68.84	191,409	-0.49(-0.71%)
Sep 23, 2025	69.73	69.73	69.25	69.33	471,298	-0.18(-0.26%)
Sep 22, 2025	69.30	69.52	69.06	69.51	629,721	+0.28(+0.40%)
Sep 19, 2025	69.25	69.30	69.06	69.23	146,345	-0.27(-0.38%)
Sep 18, 2025	69.29	69.75	69.09	69.50	176,179	+0.19(+0.28%)
Sep 17, 2025	69.27	69.81	68.97	69.30	209,850	-0.02(-0.03%)
Sep 16, 2025	69.29	69.37	69.06	69.32	86,373	+0.05(+0.07%)
Sep 15, 2025	69.12	69.27	69.03	69.27	135,270	+0.47(+0.68%)
Sep 12, 2025	68.84	68.88	68.63	68.80	136,522	-0.23(-0.33%)
Sep 11, 2025	68.49	69.03	68.49	69.03	139,793	+0.79(+1.16%)
Sep 10, 2025	68.26	68.45	68.11	68.24	104,878	+0.17(+0.25%)
Sep 09, 2025	68.00	68.17	67.95	68.07	121,646	-0.15(-0.22%)
Sep 08, 2025	67.87	68.23	67.79	68.22	173,072	+0.65(+0.96%)
Sep 05, 2025	67.79	67.87	67.29	67.57	125,830	+0.45(+0.67%)
Sep 04, 2025	66.79	67.12	66.63	67.12	126,326	+0.39(+0.58%)
Sep 03, 2025	66.48	66.80	66.48	66.74	69,629	+0.21(+0.31%)
Sep 02, 2025	66.82	66.82	66.12	66.53	172,329	-0.51(-0.76%)
Aug 29, 2025	66.99	67.34	66.92	67.04	127,916	-0.43(-0.63%)
Aug 28, 2025	67.29	68.03	67.13	67.46	148,745	+0.23(+0.35%)
Aug 27, 2025	66.88	67.25	66.78	67.23	182,954	-0.13(-0.20%)
Aug 26, 2025	67.22	67.44	67.20	67.36	97,739	+0.00(+0.00%)
Aug 25, 2025	67.87	67.97	67.35	67.36	227,632	-0.83(-1.22%)
Aug 22, 2025	67.34	68.24	67.20	68.20	76,545	+1.16(+1.73%)
Aug 21, 2025	67.03	67.15	66.92	67.04	97,800	-0.34(-0.50%)
Aug 20, 2025	67.46	68.56	67.07	67.37	100,483	+0.13(+0.19%)
Aug 19, 2025	67.52	67.60	67.19	67.24	154,872	-0.25(-0.37%)
Aug 18, 2025	67.18	67.49	67.18	67.49	99,913	+0.14(+0.21%)
Aug 15, 2025	67.36	67.47	67.20	67.35	90,025	+0.28(+0.41%)
Aug 14, 2025	66.89	67.10	66.78	67.08	519,522	-0.24(-0.35%)
Aug 13, 2025	67.18	67.34	67.13	67.31	180,326	+0.47(+0.70%)
Aug 12, 2025	66.40	66.87	66.30	66.85	85,673	+0.72(+1.08%)
Aug 11, 2025	66.20	66.28	66.04	66.13	125,573	-0.12(-0.18%)
Aug 08, 2025	66.13	66.37	66.07	66.25	111,088	+0.24(+0.36%)
Aug 07, 2025	66.13	66.26	65.78	66.01	122,702	+0.54(+0.82%)
Aug 06, 2025	65.25	65.51	65.19	65.48	128,847	+0.38(+0.58%)
Aug 05, 2025	65.14	66.07	64.80	65.10	139,852	+0.09(+0.14%)
Aug 04, 2025	64.60	65.36	64.60	65.01	92,523	+0.83(+1.30%)