0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.13	98.21	98.10	98.18	2,847,245	+0.13(+0.13%)
Feb 28, 2024	98.01	98.08	98.00	98.05	317,341	+0.15(+0.15%)
Feb 27, 2024	97.93	97.98	97.90	97.90	350,381	-0.01(-0.01%)
Feb 26, 2024	97.87	97.91	97.85	97.91	273,333	+0.05(+0.05%)
Feb 23, 2024	97.82	97.91	97.81	97.86	436,340	+0.01(+0.01%)
Feb 22, 2024	97.87	97.96	97.80	97.85	573,771	-0.08(-0.08%)
Feb 21, 2024	98.02	98.03	97.89	97.93	292,618	-0.03(-0.03%)
Feb 20, 2024	98.00	98.03	97.96	97.96	409,363	+0.05(+0.05%)
Feb 16, 2024	97.84	97.93	97.84	97.91	295,815	-0.07(-0.07%)
Feb 15, 2024	98.01	98.05	97.98	97.98	607,204	+0.11(+0.11%)
Feb 14, 2024	97.82	97.95	97.82	97.87	742,572	+0.20(+0.20%)
Feb 13, 2024	97.77	97.81	97.67	97.67	1,703,288	-0.21(-0.21%)
Feb 12, 2024	97.89	97.92	97.86	97.88	410,877	+0.05(+0.05%)
Feb 09, 2024	97.85	97.92	97.83	97.83	326,616	-0.09(-0.09%)
Feb 08, 2024	97.91	97.95	97.88	97.92	468,246	+0.01(+0.01%)
Feb 07, 2024	97.94	98.03	97.90	97.91	407,345	-0.05(-0.05%)
Feb 06, 2024	97.84	97.99	97.84	97.96	416,608	+0.23(+0.23%)
Feb 05, 2024	97.79	97.83	97.69	97.73	445,037	-0.15(-0.15%)
Feb 02, 2024	97.95	98.00	97.81	97.88	747,066	-0.44(-0.44%)