(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1513	1517	1505	1515	0	+8.14(+0.54%)
Feb 28, 2024	1505	1509	1503	1507	0	-2.36(-0.16%)
Feb 27, 2024	1508	1510	1503	1509	0	+2.56(+0.17%)
Feb 26, 2024	1514	1515	1506	1506	0	-5.71(-0.38%)
Feb 23, 2024	1517	1519	1510	1512	0	+0.46(+0.03%)
Feb 22, 2024	1500	1514	1498	1512	0	+30.85(+2.08%)
Feb 21, 2024	1476	1481	1471	1481	0	+1.86(+0.13%)
Feb 20, 2024	1483	1484	1473	1479	0	-8.86(-0.60%)
Feb 16, 2024	1488	1488	1488	1488	0	-6.90(-0.46%)
Feb 15, 2024	1488	1496	1486	1495	0	+8.69(+0.58%)
Feb 14, 2024	1481	1487	1474	1486	0	+13.61(+0.92%)
Feb 13, 2024	1472	1477	1464	1472	0	-19.26(-1.29%)
Feb 12, 2024	1493	1499	1490	1492	0	-1.28(-0.09%)
Feb 09, 2024	1486	1494	1485	1493	0	+8.57(+0.58%)
Feb 08, 2024	1483	1485	1481	1484	0	+0.94(+0.06%)
Feb 07, 2024	1479	1485	1476	1484	0	+11.82(+0.80%)
Feb 06, 2024	1472	1473	1466	1472	0	+3.08(+0.21%)
Feb 05, 2024	1471	1472	1462	1469	0	-4.85(-0.33%)
Feb 02, 2024	1461	1478	1459	1473	0	+14.98(+1.03%)