CBOE S&P 500 95-110 Collar Index (CBOE: CLL )

1,358.29 USD +0.40 (+0.03%)
Daily Price Updated: 4:15 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 1355 1360 1355 1358 0 +0.40(+0.03%)
Sep 23, 2021 1352 1362 1352 1358 0 +9.73(+0.72%)
Sep 22, 2021 1345 1352 1344 1348 0 +5.09(+0.38%)
Sep 21, 2021 1348 1351 1343 1343 0 -1.46(-0.11%)
Sep 20, 2021 1346 1349 1338 1345 0 -13.31(-0.98%)
Sep 17, 2021 1359 1360 1357 1358 0 -11.31(-0.83%)
Sep 16, 2021 1370 1373 1360 1369 0 -2.12(-0.15%)
Sep 15, 2021 1362 1373 1358 1371 0 +11.36(+0.84%)
Sep 14, 2021 1372 1373 1358 1360 0 -7.72(-0.56%)
Sep 13, 2021 1374 1375 1361 1368 0 +2.40(+0.18%)
Sep 10, 2021 1383 1383 1365 1365 0 -9.84(-0.72%)
Sep 09, 2021 1381 1386 1375 1375 0 -6.15(-0.45%)
Sep 08, 2021 1381 1384 1376 1381 0 -1.90(-0.14%)
Sep 07, 2021 1386 1386 1381 1383 0 -4.76(-0.34%)
Sep 03, 2021 1388 1388 1388 1388 0 -0.58(-0.04%)
Sep 02, 2021 1390 1391 1385 1388 0 +4.24(+0.31%)
Sep 01, 2021 1386 1388 1384 1384 0 +0.30(+0.02%)
Aug 31, 2021 1384 1386 1382 1384 0 -1.59(-0.11%)
Aug 30, 2021 1382 1388 1381 1386 0 +5.60(+0.41%)
Aug 27, 2021 1372 1381 1372 1380 0 +11.35(+0.83%)
Aug 26, 2021 1376 1376 1368 1369 0 -7.43(-0.54%)
Aug 25, 2021 1374 1378 1373 1376 0 +2.76(+0.20%)
Aug 24, 2021 1374 1375 1372 1373 0 +1.92(+0.14%)
Aug 23, 2021 1367 1374 1367 1371 0 +10.53(+0.77%)
Aug 20, 2021 1358 1361 1358 1361 0 +8.76(+0.65%)
Aug 19, 2021 1343 1355 1343 1352 0 +1.88(+0.14%)
Aug 18, 2021 1360 1365 1349 1350 0 -12.34(-0.91%)
Aug 17, 2021 1362 1365 1355 1362 0 -8.90(-0.65%)
Aug 16, 2021 1364 1371 1360 1371 0 +3.38(+0.25%)
Aug 13, 2021 1367 1368 1366 1368 0 +1.99(+0.15%)
Aug 12, 2021 1362 1366 1359 1366 0 +3.95(+0.29%)
Aug 11, 2021 1363 1363 1359 1362 0 +2.93(+0.22%)
Aug 10, 2021 1359 1362 1357 1359 0 +1.04(+0.08%)
Aug 09, 2021 1360 1360 1356 1358 0 -1.10(-0.08%)
Aug 06, 2021 1359 1361 1358 1359 0 +1.57(+0.12%)
Aug 05, 2021 1353 1358 1353 1358 0 +7.10(+0.53%)
Aug 04, 2021 1353 1354 1350 1351 0 -5.90(-0.43%)
Aug 03, 2021 1350 1357 1344 1356 0 +9.06(+0.67%)
Aug 02, 2021 1355 1356 1347 1347 0 -1.98(-0.15%)
Jul 30, 2021 1349 1354 1348 1349 0 -6.42(-0.47%)
Jul 29, 2021 1355 1359 1354 1356 0 +4.81(+0.36%)
Jul 28, 2021 1354 1355 1347 1351 0 -0.89(-0.07%)
Jul 27, 2021 1353 1354 1345 1352 0 -5.41(-0.40%)
Jul 26, 2021 1354 1357 1353 1357 0 +2.45(+0.18%)
Jul 23, 2021 1348 1356 1346 1355 0 +11.96(+0.89%)
Jul 22, 2021 1341 1343 1339 1343 0 +2.40(+0.18%)
Jul 21, 2021 1336 1341 1335 1340 0 +8.02(+0.60%)
Jul 20, 2021 1320 1336 1319 1332 0 +14.81(+1.12%)
Jul 19, 2021 1321 1321 1313 1318 0 -15.66(-1.17%)
Jul 16, 2021 1339 1340 1332 1333 0 -7.65(-0.57%)
Jul 15, 2021 1343 1344 1337 1341 0 -4.17(-0.31%)
Jul 14, 2021 1349 1350 1343 1345 0 +0.92(+0.07%)
Jul 13, 2021 1346 1350 1344 1344 0 -3.74(-0.28%)
Jul 12, 2021 1343 1348 1343 1348 0 +3.82(+0.28%)
Jul 09, 2021 1336 1345 1336 1344 0 +11.65(+0.87%)
Jul 08, 2021 1328 1335 1325 1332 0 -8.43(-0.63%)
Jul 07, 2021 1337 1342 1334 1341 0 +4.06(+0.30%)
Jul 06, 2021 1339 1339 1330 1337 0 -2.07(-0.15%)
Jul 02, 2021 1339 1339 1339 1339 0 +8.81(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.