Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:CLL)

1,821.61 USD +8.68 (+0.48%)
Daily Price Updated: 4:15 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1816 1819 1800 1813 0 -1.77(-0.10%)
Sep 16, 2025 1819 1820 1813 1815 0 -2.29(-0.13%)
Sep 15, 2025 1815 1818 1813 1817 0 +8.90(+0.49%)
Sep 12, 2025 1808 1812 1807 1808 0 -0.81(-0.04%)
Sep 11, 2025 1799 1810 1798 1809 0 +15.12(+0.84%)
Sep 10, 2025 1796 1800 1790 1794 0 +5.35(+0.30%)
Sep 09, 2025 1785 1790 1780 1788 0 +4.83(+0.27%)
Sep 08, 2025 1783 1787 1780 1784 0 +3.69(+0.21%)
Sep 05, 2025 1792 1794 1770 1780 0 -5.50(-0.31%)
Sep 04, 2025 1773 1785 1770 1785 0 +14.70(+0.83%)
Sep 03, 2025 1769 1772 1762 1771 0 +8.57(+0.49%)
Sep 02, 2025 1751 1762 1748 1762 0 -11.69(-0.66%)
Aug 29, 2025 1774 1774 1774 1774 0 -11.09(-0.62%)
Aug 28, 2025 1782 1787 1776 1785 0 +5.48(+0.31%)
Aug 27, 2025 1773 1781 1773 1779 0 +4.13(+0.23%)
Aug 26, 2025 1767 1776 1766 1775 0 +7.37(+0.42%)
Aug 25, 2025 1772 1775 1768 1768 0 -7.53(-0.42%)
Aug 22, 2025 1755 1779 1754 1775 0 +25.66(+1.47%)
Aug 21, 2025 1750 1756 1745 1750 0 -6.56(-0.37%)
Aug 20, 2025 1758 1759 1743 1756 0 -4.19(-0.24%)
Aug 19, 2025 1770 1773 1758 1761 0 -10.02(-0.57%)
Aug 18, 2025 1770 1772 1768 1771 0 -0.32(-0.02%)
Aug 15, 2025 1771 1775 1770 1771 0 -4.72(-0.27%)
Aug 14, 2025 1769 1777 1768 1776 0 +0.62(+0.03%)
Aug 13, 2025 1775 1779 1769 1775 0 +5.53(+0.31%)
Aug 12, 2025 1758 1770 1754 1769 0 +18.88(+1.08%)
Aug 11, 2025 1755 1759 1748 1751 0 -4.26(-0.24%)
Aug 08, 2025 1748 1756 1747 1755 0 +12.56(+0.72%)
Aug 07, 2025 1752 1755 1735 1742 0 -1.59(-0.09%)
Aug 06, 2025 1734 1746 1733 1744 0 +11.31(+0.65%)
Aug 05, 2025 1741 1745 1731 1733 0 -8.03(-0.46%)
Aug 04, 2025 1729 1741 1728 1741 0 +21.26(+1.24%)
Aug 01, 2025 1727 1727 1714 1719 0 -24.02(-1.38%)
Jul 31, 2025 1760 1763 1741 1743 0 -5.51(-0.32%)
Jul 30, 2025 1752 1757 1742 1749 0 -2.32(-0.13%)
Jul 29, 2025 1759 1761 1750 1751 0 -4.47(-0.25%)
Jul 28, 2025 1758 1759 1752 1756 0 -0.07(-0.00%)
Jul 25, 2025 1751 1758 1751 1756 0 +6.45(+0.37%)
Jul 24, 2025 1751 1754 1748 1749 0 +1.24(+0.07%)
Jul 23, 2025 1741 1748 1738 1748 0 +11.68(+0.67%)
Jul 22, 2025 1735 1738 1730 1736 0 +0.89(+0.05%)
Jul 21, 2025 1737 1743 1735 1735 0 +1.73(+0.10%)
Jul 18, 2025 1734 1734 1731 1734 0 +0.03(+0.00%)
Jul 17, 2025 1727 1736 1726 1734 0 +7.64(+0.44%)
Jul 16, 2025 1724 1727 1713 1726 0 +4.90(+0.28%)
Jul 15, 2025 1735 1735 1721 1721 0 -6.08(-0.35%)
Jul 14, 2025 1723 1728 1720 1727 0 +2.26(+0.13%)
Jul 11, 2025 1723 1727 1720 1725 0 -4.72(-0.27%)
Jul 10, 2025 1725 1732 1723 1730 0 +4.22(+0.24%)
Jul 09, 2025 1723 1727 1718 1725 0 +8.32(+0.48%)
Jul 08, 2025 1719 1721 1716 1717 0 -2.22(-0.13%)
Jul 07, 2025 1727 1727 1713 1719 0 -11.94(-0.69%)
Jul 03, 2025 1731 1731 1731 1731 0 +13.01(+0.76%)
Jul 02, 2025 1710 1718 1709 1718 0 +7.17(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.