Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 1808 1812 1807 1808 0 -0.81(-0.04%)
Sep 11, 2025 1799 1810 1798 1809 0 +15.12(+0.84%)
Sep 10, 2025 1796 1800 1790 1794 0 +5.35(+0.30%)
Sep 09, 2025 1785 1790 1780 1788 0 +4.83(+0.27%)
Sep 08, 2025 1783 1787 1780 1784 0 +3.69(+0.21%)
Sep 05, 2025 1792 1794 1770 1780 0 -5.50(-0.31%)
Sep 04, 2025 1773 1785 1770 1785 0 +14.70(+0.83%)
Sep 03, 2025 1769 1772 1762 1771 0 +8.57(+0.49%)
Sep 02, 2025 1751 1762 1748 1762 0 -11.69(-0.66%)
Aug 29, 2025 1774 1774 1774 1774 0 -11.09(-0.62%)
Aug 28, 2025 1782 1787 1776 1785 0 +5.48(+0.31%)
Aug 27, 2025 1773 1781 1773 1779 0 +4.13(+0.23%)
Aug 26, 2025 1767 1776 1766 1775 0 +7.37(+0.42%)
Aug 25, 2025 1772 1775 1768 1768 0 -7.53(-0.42%)
Aug 22, 2025 1755 1779 1754 1775 0 +25.66(+1.47%)
Aug 21, 2025 1750 1756 1745 1750 0 -6.56(-0.37%)
Aug 20, 2025 1758 1759 1743 1756 0 -4.19(-0.24%)
Aug 19, 2025 1770 1773 1758 1761 0 -10.02(-0.57%)
Aug 18, 2025 1770 1772 1768 1771 0 -0.32(-0.02%)
Aug 15, 2025 1771 1775 1770 1771 0 -4.72(-0.27%)
Aug 14, 2025 1769 1777 1768 1776 0 +0.62(+0.03%)
Aug 13, 2025 1775 1779 1769 1775 0 +5.53(+0.31%)
Aug 12, 2025 1758 1770 1754 1769 0 +18.88(+1.08%)
Aug 11, 2025 1755 1759 1748 1751 0 -4.26(-0.24%)
Aug 08, 2025 1748 1756 1747 1755 0 +12.56(+0.72%)
Aug 07, 2025 1752 1755 1735 1742 0 -1.59(-0.09%)
Aug 06, 2025 1734 1746 1733 1744 0 +11.31(+0.65%)
Aug 05, 2025 1741 1745 1731 1733 0 -8.03(-0.46%)
Aug 04, 2025 1729 1741 1728 1741 0 +21.26(+1.24%)
Aug 01, 2025 1727 1727 1714 1719 0 -24.02(-1.38%)
Jul 31, 2025 1760 1763 1741 1743 0 -5.51(-0.32%)
Jul 30, 2025 1752 1757 1742 1749 0 -2.32(-0.13%)
Jul 29, 2025 1759 1761 1750 1751 0 -4.47(-0.25%)
Jul 28, 2025 1758 1759 1752 1756 0 -0.07(-0.00%)
Jul 25, 2025 1751 1758 1751 1756 0 +6.45(+0.37%)
Jul 24, 2025 1751 1754 1748 1749 0 +1.24(+0.07%)
Jul 23, 2025 1741 1748 1738 1748 0 +11.68(+0.67%)
Jul 22, 2025 1735 1738 1730 1736 0 +0.89(+0.05%)
Jul 21, 2025 1737 1743 1735 1735 0 +1.73(+0.10%)
Jul 18, 2025 1734 1734 1731 1734 0 +0.03(+0.00%)
Jul 17, 2025 1727 1736 1726 1734 0 +7.64(+0.44%)
Jul 16, 2025 1724 1727 1713 1726 0 +4.90(+0.28%)
Jul 15, 2025 1735 1735 1721 1721 0 -6.08(-0.35%)
Jul 14, 2025 1723 1728 1720 1727 0 +2.26(+0.13%)
Jul 11, 2025 1723 1727 1720 1725 0 -4.72(-0.27%)
Jul 10, 2025 1725 1732 1723 1730 0 +4.22(+0.24%)
Jul 09, 2025 1723 1727 1718 1725 0 +8.32(+0.48%)
Jul 08, 2025 1719 1721 1716 1717 0 -2.22(-0.13%)
Jul 07, 2025 1727 1727 1713 1719 0 -11.94(-0.69%)
Jul 03, 2025 1731 1731 1731 1731 0 +13.01(+0.76%)
Jul 02, 2025 1710 1718 1709 1718 0 +7.17(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.