Canoo Inc (NQ: GOEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	2.520	2.580	2.450	2.540	1,839,412	-0.04(-1.55%)
May 07, 2024	2.620	2.640	2.380	2.580	3,338,027	-0.05(-1.90%)
May 06, 2024	2.730	2.770	2.610	2.630	3,018,170	-0.14(-5.05%)
May 03, 2024	2.810	2.890	2.750	2.770	2,045,970	-0.06(-2.12%)
May 02, 2024	2.800	2.830	2.630	2.830	2,633,483	+0.04(+1.43%)
May 01, 2024	2.790	2.940	2.750	2.790	1,997,783	-0.09(-3.12%)
Apr 30, 2024	2.800	2.895	2.690	2.880	2,027,327	+0.06(+2.13%)
Apr 29, 2024	2.760	2.890	2.710	2.820	1,912,435	+0.05(+1.81%)
Apr 26, 2024	2.760	2.830	2.700	2.770	2,265,739	+0.07(+2.59%)
Apr 25, 2024	2.890	2.990	2.680	2.700	3,744,940	-0.20(-6.90%)
Apr 24, 2024	3.250	3.284	2.870	2.900	3,932,498	-0.27(-8.52%)
Apr 23, 2024	3.270	3.450	3.140	3.170	3,535,625	-0.23(-6.76%)
Apr 22, 2024	2.880	3.410	2.680	3.400	5,945,629	+0.55(+19.30%)
Apr 19, 2024	3.010	3.100	2.750	2.850	3,595,860	-0.15(-5.00%)
Apr 18, 2024	3.020	3.230	2.921	3.000	5,753,449	+0.14(+4.90%)
Apr 17, 2024	3.070	3.490	2.840	2.860	9,035,379	-0.07(-2.39%)
Apr 16, 2024	2.380	3.299	2.380	2.930	14,682,086	+0.45(+18.15%)
Apr 15, 2024	2.320	2.560	2.210	2.480	4,012,284	+0.08(+3.33%)
Apr 12, 2024	2.210	2.400	2.070	2.400	3,655,081	+0.12(+5.26%)
Apr 11, 2024	2.360	2.375	2.200	2.280	2,098,219	-0.09(-3.80%)
Apr 10, 2024	2.350	2.480	2.310	2.370	2,123,335	-0.05(-2.07%)
Apr 09, 2024	2.460	2.550	2.330	2.420	4,545,904	+0.01(+0.41%)
Apr 08, 2024	2.160	2.540	2.160	2.410	7,167,298	+0.28(+13.15%)
Apr 05, 2024	2.200	2.270	2.110	2.130	3,973,900	-0.11(-4.91%)
Apr 04, 2024	2.530	2.640	2.200	2.240	6,160,812	-0.23(-9.31%)
Apr 03, 2024	2.590	2.870	2.405	2.470	8,334,448	-0.33(-11.79%)
Apr 02, 2024	2.480	2.920	2.350	2.800	13,181,635	-1.07(-27.65%)
Apr 01, 2024	3.710	3.930	3.415	3.870	13,407,112	+0.30(+8.40%)
Mar 28, 2024	3.280	3.579	3.560	3.570	10,708,613	+0.32(+9.85%)
Mar 27, 2024	3.510	3.510	3.180	3.250	6,785,765	-0.19(-5.52%)
Mar 26, 2024	3.880	3.890	3.220	3.440	14,350,774	-0.76(-18.10%)
Mar 25, 2024	4.400	4.670	3.950	4.200	11,292,841	-0.08(-1.87%)
Mar 22, 2024	4.190	4.600	3.720	4.280	22,817,076	-0.06(-1.38%)
Mar 21, 2024	3.880	4.809	3.700	4.340	46,395,564	+0.93(+27.27%)
Mar 20, 2024	2.740	3.550	2.610	3.410	23,643,720	+0.63(+22.66%)
Mar 19, 2024	2.900	3.180	2.510	2.780	17,733,664	-0.12(-4.14%)
Mar 18, 2024	2.340	3.880	2.200	2.900	108,291,712	+0.96(+49.48%)
Mar 15, 2024	1.290	2.080	1.280	1.940	29,877,172	+0.63(+48.09%)
Mar 14, 2024	1.380	1.380	1.220	1.310	4,840,127	-0.05(-3.68%)
Mar 13, 2024	1.360	1.470	1.310	1.360	6,338,071	+0.00(+0.00%)
Mar 12, 2024	1.750	1.770	1.280	1.360	13,124,316	-0.43(-24.23%)
Mar 11, 2024	2.060	2.070	1.705	1.795	4,683,988	-0.33(-15.73%)
Mar 08, 2024	2.270	2.470	2.130	2.130	4,300,223	+2.03(+2051.52%)
Mar 07, 2024	0.0868	0.1090	0.0827	0.0990	145,367,888	+0.01(+14.06%)
Mar 06, 2024	0.0857	0.0890	0.0800	0.0868	105,331,328	-0.01(-8.63%)
Mar 05, 2024	0.0965	0.0991	0.0942	0.0950	56,873,376	-0.00(-1.14%)
Mar 04, 2024	0.1041	0.1050	0.0930	0.0961	109,055,896	-0.01(-8.39%)
Mar 01, 2024	0.1048	0.1064	0.1020	0.1049	77,954,544	-0.00(-0.29%)
Feb 29, 2024	0.1084	0.1110	0.1020	0.1052	141,515,808	+0.00(+0.10%)
Feb 28, 2024	0.1180	0.1180	0.1041	0.1051	113,859,800	-0.01(-7.64%)
Feb 27, 2024	0.1054	0.1149	0.1001	0.1138	117,979,120	+0.01(+8.28%)
Feb 26, 2024	0.1170	0.1171	0.1014	0.1051	106,242,768	-0.01(-9.16%)
Feb 23, 2024	0.1150	0.1187	0.1044	0.1157	69,564,360	-0.00(-0.52%)
Feb 22, 2024	0.1214	0.1220	0.1127	0.1163	90,507,280	-0.01(-7.03%)
Feb 21, 2024	0.1300	0.1330	0.1250	0.1251	38,973,616	-0.00(-2.57%)
Feb 20, 2024	0.1424	0.1431	0.1260	0.1284	95,846,808	-0.01(-8.87%)
Feb 16, 2024	0.1450	0.1490	0.1391	0.1409	71,713,552	-0.00(-3.16%)
Feb 15, 2024	0.1448	0.1553	0.1420	0.1455	71,762,288	+0.00(+2.18%)
Feb 14, 2024	0.1471	0.1479	0.1415	0.1424	51,625,204	-0.00(-1.66%)
Feb 13, 2024	0.1500	0.1508	0.1409	0.1448	58,925,772	-0.01(-4.80%)
Feb 12, 2024	0.1574	0.1612	0.1506	0.1521	67,088,776	-0.00(-1.87%)
Feb 09, 2024	0.1669	0.1675	0.1538	0.1550	83,993,536	-0.01(-5.49%)
Feb 08, 2024	0.1648	0.1695	0.1609	0.1640	58,420,476	-0.00(-0.61%)
Feb 07, 2024	0.1609	0.1723	0.1550	0.1650	56,710,208	+0.00(+2.55%)
Feb 06, 2024	0.1581	0.1629	0.1544	0.1609	59,276,544	+0.00(+3.07%)
Feb 05, 2024	0.1720	0.1740	0.1540	0.1561	80,928,752	-0.01(-8.18%)
Feb 02, 2024	0.1793	0.1827	0.1700	0.1700	57,176,896	-0.01(-5.66%)
Feb 01, 2024	0.2100	0.2219	0.1770	0.1802	93,552,272	-0.02(-11.75%)
Jan 31, 2024	0.1830	0.2130	0.1770	0.2042	92,646,936	+0.02(+13.26%)
Jan 30, 2024	0.1862	0.2039	0.1731	0.1803	87,063,824	-0.01(-3.53%)
Jan 29, 2024	0.1588	0.1878	0.1555	0.1869	96,762,552	+0.03(+20.35%)
Jan 26, 2024	0.1634	0.1654	0.1550	0.1553	55,239,364	-0.01(-4.55%)
Jan 25, 2024	0.1729	0.1729	0.1589	0.1627	68,715,112	-0.01(-3.21%)
Jan 24, 2024	0.1800	0.1835	0.1650	0.1681	40,995,580	-0.01(-2.94%)
Jan 23, 2024	0.1821	0.1834	0.1660	0.1732	56,552,252	-0.01(-6.38%)
Jan 22, 2024	0.1627	0.1850	0.1615	0.1850	61,438,280	+0.02(+12.19%)
Jan 19, 2024	0.1700	0.1701	0.1587	0.1649	45,806,944	-0.01(-6.04%)
Jan 18, 2024	0.1808	0.1815	0.1622	0.1755	60,871,604	-0.00(-2.61%)
Jan 17, 2024	0.1800	0.1935	0.1768	0.1802	55,556,156	-0.00(-2.33%)
Jan 16, 2024	0.2038	0.2038	0.1800	0.1845	71,468,216	-0.02(-9.20%)
Jan 12, 2024	0.2108	0.2143	0.2014	0.2032	53,612,720	-0.01(-3.47%)
Jan 11, 2024	0.2200	0.2273	0.2100	0.2105	57,984,984	-0.01(-3.75%)
Jan 10, 2024	0.2195	0.2380	0.2130	0.2187	71,508,144	+0.01(+2.68%)
Jan 09, 2024	0.2300	0.2373	0.2124	0.2130	98,435,288	-0.04(-15.48%)
Jan 08, 2024	0.2782	0.3080	0.2440	0.2520	211,838,848	+0.01(+5.79%)
Jan 05, 2024	0.2320	0.2392	0.2068	0.2382	87,740,680	+0.02(+11.62%)
Jan 04, 2024	0.2277	0.2305	0.2120	0.2134	43,595,088	-0.02(-7.94%)
Jan 03, 2024	0.2300	0.2343	0.2254	0.2318	25,613,416	+0.00(+0.78%)
Jan 02, 2024	0.2540	0.2572	0.2294	0.2300	40,344,464	-0.03(-10.58%)
Dec 29, 2023	0.2678	0.2712	0.2535	0.2572	31,315,304	-0.01(-2.24%)
Dec 28, 2023	0.2449	0.2716	0.2449	0.2631	52,795,056	+0.02(+6.65%)
Dec 27, 2023	0.2323	0.2470	0.2323	0.2467	32,820,916	+0.01(+5.43%)
Dec 26, 2023	0.2389	0.2400	0.2280	0.2340	39,098,148	-0.00(-1.27%)
Dec 22, 2023	0.2420	0.2490	0.2369	0.2370	41,650,644	-0.00(-1.86%)
Dec 21, 2023	0.2532	0.2560	0.2354	0.2415	41,866,252	-0.01(-4.20%)
Dec 20, 2023	0.2510	0.2599	0.2480	0.2521	29,836,296	-0.00(-1.14%)
Dec 19, 2023	0.2690	0.2700	0.2477	0.2550	48,501,192	-0.01(-1.92%)
Dec 18, 2023	0.2625	0.2755	0.2585	0.2600	45,261,384	+0.00(+1.60%)
Dec 15, 2023	0.2626	0.2699	0.2532	0.2559	41,474,816	+0.00(+0.35%)
Dec 14, 2023	0.2524	0.2689	0.2500	0.2550	35,271,504	+0.01(+4.77%)
Dec 13, 2023	0.2339	0.2463	0.2270	0.2434	33,354,850	+0.00(+0.58%)
Dec 12, 2023	0.2450	0.2483	0.2323	0.2420	25,887,328	-0.01(-2.77%)
Dec 11, 2023	0.2514	0.2623	0.2412	0.2489	21,736,000	+0.00(+0.44%)
Dec 08, 2023	0.2500	0.2549	0.2420	0.2478	24,061,224	-0.00(-0.88%)
Dec 07, 2023	0.2688	0.2717	0.2500	0.2500	22,629,774	-0.02(-7.24%)
Dec 06, 2023	0.2601	0.2815	0.2520	0.2695	26,667,224	+0.01(+5.11%)
Dec 05, 2023	0.2690	0.2700	0.2501	0.2564	28,954,276	-0.01(-5.04%)
Dec 04, 2023	0.3000	0.3000	0.2690	0.2700	35,173,848	-0.02(-6.90%)